2025年7月平均
2.7703
当月最高
2.8253
当月最低
2.6613
交易日
23 天
2025年7月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 2.7984 | 2.8073 | 2.7795 | 2.8251 | — |
| 2025-07-02 | 2.8069 | 2.8068 | 2.7808 | 2.8173 | ▼ |
| 2025-07-03 | 2.8067 | 2.8151 | 2.7924 | 2.8199 | ▲ |
| 2025-07-04 | 2.8151 | 2.8047 | 2.7938 | 2.8226 | ▼ |
| 2025-07-07 | 2.8047 | 2.7781 | 2.7549 | 2.8253 | ▼ |
| 2025-07-08 | 2.7788 | 2.7908 | 2.7728 | 2.8113 | ▲ |
| 2025-07-09 | 2.7912 | 2.7811 | 2.7700 | 2.8013 | ▼ |
| 2025-07-10 | 2.7814 | 2.7874 | 2.7706 | 2.8051 | ▲ |
| 2025-07-11 | 2.7863 | 2.7569 | 2.7507 | 2.7913 | ▼ |
| 2025-07-14 | 2.7574 | 2.7589 | 2.7469 | 2.7818 | ▲ |
| 2025-07-15 | 2.7598 | 2.7540 | 2.7466 | 2.7879 | ▼ |
| 2025-07-16 | 2.7550 | 2.7734 | 2.7448 | 2.7829 | ▲ |
| 2025-07-17 | 2.7733 | 2.7704 | 2.7480 | 2.7814 | ▼ |
| 2025-07-18 | 2.7689 | 2.7858 | 2.7632 | 2.7949 | ▲ |
| 2025-07-21 | 2.7832 | 2.7918 | 2.7668 | 2.8058 | ▲ |
| 2025-07-22 | 2.7918 | 2.7913 | 2.7688 | 2.8147 | ▼ |
| 2025-07-23 | 2.7928 | 2.8013 | 2.7840 | 2.8095 | ▲ |
| 2025-07-24 | 2.7941 | 2.7810 | 2.7759 | 2.8019 | ▼ |
| 2025-07-25 | 2.7799 | 2.7611 | 2.7503 | 2.7866 | ▼ |
| 2025-07-28 | 2.7494 | 2.7284 | 2.7168 | 2.7591 | ▼ |
| 2025-07-29 | 2.7246 | 2.7204 | 2.6983 | 2.7347 | ▼ |
| 2025-07-30 | 2.7191 | 2.7046 | 2.6940 | 2.7342 | ▼ |
| 2025-07-31 | 2.7053 | 2.6655 | 2.6613 | 2.7232 | ▼ |