2025年7月平均
0.011717
当月最高
0.011976
当月最低
0.011500
交易日
23 天
2025年7月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.011506 | 0.011507 | 0.0115 | 0.0115 | — |
| 2025-07-02 | 0.011514 | 0.011596 | 0.0115 | 0.0116 | ▲ |
| 2025-07-03 | 0.011579 | 0.011583 | 0.0116 | 0.0116 | ▼ |
| 2025-07-04 | 0.011558 | 0.011584 | 0.0116 | 0.0116 | ▲ |
| 2025-07-07 | 0.011612 | 0.011617 | 0.0116 | 0.0116 | ▲ |
| 2025-07-08 | 0.011600 | 0.011628 | 0.0116 | 0.0116 | ▲ |
| 2025-07-09 | 0.011620 | 0.011634 | 0.0116 | 0.0116 | ▲ |
| 2025-07-10 | 0.011614 | 0.011647 | 0.0116 | 0.0117 | ▲ |
| 2025-07-11 | 0.011680 | 0.011698 | 0.0117 | 0.0117 | ▲ |
| 2025-07-14 | 0.011749 | 0.011769 | 0.0117 | 0.0118 | ▲ |
| 2025-07-15 | 0.011766 | 0.011812 | 0.0117 | 0.0118 | ▲ |
| 2025-07-16 | 0.011788 | 0.011777 | 0.0117 | 0.0118 | ▼ |
| 2025-07-17 | 0.011811 | 0.011793 | 0.0118 | 0.0118 | ▲ |
| 2025-07-18 | 0.011769 | 0.011780 | 0.0117 | 0.0118 | ▼ |
| 2025-07-21 | 0.011759 | 0.011722 | 0.0117 | 0.0118 | ▼ |
| 2025-07-22 | 0.011733 | 0.011689 | 0.0117 | 0.0118 | ▼ |
| 2025-07-23 | 0.011681 | 0.011650 | 0.0116 | 0.0117 | ▼ |
| 2025-07-24 | 0.011655 | 0.011694 | 0.0116 | 0.0117 | ▲ |
| 2025-07-25 | 0.011718 | 0.011773 | 0.0117 | 0.0118 | ▲ |
| 2025-07-28 | 0.011778 | 0.011832 | 0.0118 | 0.0118 | ▲ |
| 2025-07-29 | 0.011862 | 0.011850 | 0.0118 | 0.0119 | ▲ |
| 2025-07-30 | 0.011828 | 0.011894 | 0.0118 | 0.0119 | ▲ |
| 2025-07-31 | 0.011904 | 0.011972 | 0.0118 | 0.0120 | ▲ |