2025年7月平均
1.0259
当月最高
1.0530
当月最低
1.0116
交易日
23 天
2025年7月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 1.0276 | 1.0232 | 1.0212 | 1.0335 | — |
| 2025-07-02 | 1.0231 | 1.0148 | 1.0145 | 1.0274 | ▼ |
| 2025-07-03 | 1.0158 | 1.0190 | 1.0142 | 1.0250 | ▲ |
| 2025-07-04 | 1.0177 | 1.0179 | 1.0125 | 1.0214 | ▼ |
| 2025-07-07 | 1.0177 | 1.0222 | 1.0116 | 1.0303 | ▲ |
| 2025-07-08 | 1.0211 | 1.0215 | 1.0143 | 1.0270 | ▼ |
| 2025-07-09 | 1.0200 | 1.0189 | 1.0161 | 1.0230 | ▼ |
| 2025-07-10 | 1.0213 | 1.0208 | 1.0155 | 1.0284 | ▲ |
| 2025-07-11 | 1.0196 | 1.0219 | 1.0174 | 1.0248 | ▲ |
| 2025-07-14 | 1.0225 | 1.0237 | 1.0194 | 1.0292 | ▲ |
| 2025-07-15 | 1.0240 | 1.0318 | 1.0202 | 1.0333 | ▲ |
| 2025-07-16 | 1.0291 | 1.0266 | 1.0162 | 1.0346 | ▼ |
| 2025-07-17 | 1.0270 | 1.0307 | 1.0239 | 1.0350 | ▲ |
| 2025-07-18 | 1.0300 | 1.0277 | 1.0234 | 1.0320 | ▼ |
| 2025-07-21 | 1.0287 | 1.0231 | 1.0189 | 1.0323 | ▼ |
| 2025-07-22 | 1.0248 | 1.0192 | 1.0181 | 1.0281 | ▼ |
| 2025-07-23 | 1.0200 | 1.0183 | 1.0177 | 1.0260 | ▼ |
| 2025-07-24 | 1.0210 | 1.0239 | 1.0186 | 1.0262 | ▲ |
| 2025-07-25 | 1.0245 | 1.0230 | 1.0197 | 1.0287 | ▼ |
| 2025-07-28 | 1.0222 | 1.0347 | 1.0178 | 1.0384 | ▲ |
| 2025-07-29 | 1.0341 | 1.0385 | 1.0306 | 1.0425 | ▲ |
| 2025-07-30 | 1.0389 | 1.0497 | 1.0340 | 1.0530 | ▲ |
| 2025-07-31 | 1.0485 | 1.0439 | 1.0371 | 1.0493 | ▼ |