2025年7月平均
4.1964
当月最高
4.3000
当月最低
4.1251
交易日
23 天
2025年7月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 4.2251 | 4.1938 | 4.1827 | 4.2546 | — |
| 2025-07-02 | 4.1945 | 4.1563 | 4.1517 | 4.2218 | ▼ |
| 2025-07-03 | 4.1624 | 4.1499 | 4.1408 | 4.1890 | ▼ |
| 2025-07-04 | 4.1449 | 4.1673 | 4.1251 | 4.1860 | ▲ |
| 2025-07-07 | 4.1664 | 4.2226 | 4.1463 | 4.2505 | ▲ |
| 2025-07-08 | 4.2183 | 4.1972 | 4.1767 | 4.2246 | ▼ |
| 2025-07-09 | 4.1895 | 4.1949 | 4.1707 | 4.2097 | ▼ |
| 2025-07-10 | 4.2033 | 4.1800 | 4.1616 | 4.2102 | ▼ |
| 2025-07-11 | 4.1751 | 4.2195 | 4.1598 | 4.2320 | ▲ |
| 2025-07-14 | 4.2196 | 4.2140 | 4.1894 | 4.2433 | ▼ |
| 2025-07-15 | 4.2118 | 4.2281 | 4.1711 | 4.2364 | ▲ |
| 2025-07-16 | 4.2148 | 4.1983 | 4.1744 | 4.2361 | ▼ |
| 2025-07-17 | 4.2002 | 4.2001 | 4.1858 | 4.2312 | ▲ |
| 2025-07-18 | 4.1994 | 4.1750 | 4.1604 | 4.2131 | ▼ |
| 2025-07-21 | 4.1794 | 4.1632 | 4.1435 | 4.2026 | ▼ |
| 2025-07-22 | 4.1681 | 4.1526 | 4.1413 | 4.1874 | ▼ |
| 2025-07-23 | 4.1543 | 4.1434 | 4.1396 | 4.1682 | ▼ |
| 2025-07-24 | 4.1614 | 4.1831 | 4.1450 | 4.1917 | ▲ |
| 2025-07-25 | 4.1876 | 4.2108 | 4.1654 | 4.2328 | ▲ |
| 2025-07-28 | 4.2135 | 4.2252 | 4.1883 | 4.2484 | ▲ |
| 2025-07-29 | 4.2256 | 4.2224 | 4.2113 | 4.2558 | ▼ |
| 2025-07-30 | 4.2254 | 4.2465 | 4.2042 | 4.2655 | ▲ |
| 2025-07-31 | 4.2440 | 4.2730 | 4.2057 | 4.3000 | ▲ |