2025年7月平均
2.6089
当月最高
2.6715
当月最低
2.5649
交易日
23 天
2025年7月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 2.5901 | 2.5649 | 2.5649 | 2.6190 | — |
| 2025-07-02 | 2.5649 | 2.5973 | 2.5649 | 2.6262 | ▲ |
| 2025-07-03 | 2.5973 | 2.6018 | 2.5960 | 2.6308 | ▲ |
| 2025-07-04 | 2.6018 | 2.6018 | 2.6018 | 2.6018 | — |
| 2025-07-07 | 2.6018 | 2.6031 | 2.6018 | 2.6321 | ▲ |
| 2025-07-08 | 2.6031 | 2.6226 | 2.6031 | 2.6518 | ▲ |
| 2025-07-09 | 2.6226 | 2.6336 | 2.6226 | 2.6630 | ▲ |
| 2025-07-10 | 2.6336 | 2.6213 | 2.6213 | 2.6630 | ▼ |
| 2025-07-11 | 2.6213 | 2.6349 | 2.6213 | 2.6643 | ▲ |
| 2025-07-14 | 2.6349 | 2.6455 | 2.6349 | 2.6715 | ▲ |
| 2025-07-15 | 2.6420 | 2.6219 | 2.6219 | 2.6715 | ▼ |
| 2025-07-16 | 2.6219 | 2.6219 | 2.6219 | 2.6511 | — |
| 2025-07-17 | 2.6219 | 2.6122 | 2.6122 | 2.6511 | ▼ |
| 2025-07-18 | 2.6122 | 2.6174 | 2.6096 | 2.6466 | ▲ |
| 2025-07-21 | 2.6174 | 2.6174 | 2.6174 | 2.6466 | — |
| 2025-07-22 | 2.6174 | 2.6064 | 2.6064 | 2.6466 | ▼ |
| 2025-07-23 | 2.6064 | 2.5927 | 2.5927 | 2.6354 | ▼ |
| 2025-07-24 | 2.5927 | 2.5966 | 2.5927 | 2.6256 | ▲ |
| 2025-07-25 | 2.5966 | 2.5979 | 2.5966 | 2.5979 | ▲ |
| 2025-07-28 | 2.5979 | 2.5940 | 2.5940 | 2.6269 | ▼ |
| 2025-07-29 | 2.5940 | 2.5947 | 2.5940 | 2.6236 | ▲ |
| 2025-07-30 | 2.5947 | 2.5999 | 2.5940 | 2.6289 | ▲ |
| 2025-07-31 | 2.5999 | 2.6044 | 2.5999 | 2.6044 | ▲ |