2025年7月平均
167.1977
当月最高
172.4590
当月最低
164.0726
交易日
23 天
2025年7月马尔代夫拉菲亚兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 169.5850 | 169.2607 | 167.3152 | 172.4590 | — |
| 2025-07-02 | 169.2607 | 169.2607 | 168.6122 | 171.4754 | — |
| 2025-07-03 | 168.9364 | 169.2607 | 168.6122 | 171.8033 | — |
| 2025-07-04 | 169.2607 | 169.9092 | 168.6122 | 169.9092 | ▲ |
| 2025-07-07 | 169.9092 | 169.9092 | 169.9092 | 171.8033 | — |
| 2025-07-08 | 169.2607 | 169.2607 | 168.6122 | 171.8033 | ▼ |
| 2025-07-09 | 169.2607 | 167.9637 | 166.9909 | 171.1475 | ▼ |
| 2025-07-10 | 168.6122 | 168.6122 | 166.6667 | 170.4918 | ▲ |
| 2025-07-11 | 166.6667 | 166.6667 | 166.6667 | 168.5246 | ▼ |
| 2025-07-14 | 166.6667 | 166.8831 | 166.6667 | 168.5246 | ▲ |
| 2025-07-15 | 166.6667 | 167.3152 | 166.6667 | 171.1475 | ▲ |
| 2025-07-16 | 167.3152 | 167.3152 | 166.9909 | 169.5082 | — |
| 2025-07-17 | 166.6667 | 166.9909 | 166.6667 | 169.5082 | ▼ |
| 2025-07-18 | 166.6667 | 167.3152 | 166.6667 | 169.5738 | ▲ |
| 2025-07-21 | 167.3152 | 166.0182 | 166.0182 | 169.5738 | ▼ |
| 2025-07-22 | 166.0182 | 167.3152 | 166.0182 | 169.1803 | ▲ |
| 2025-07-23 | 166.6667 | 166.6667 | 166.3424 | 169.5082 | ▼ |
| 2025-07-24 | 166.0182 | 164.7211 | 164.7211 | 167.8689 | ▼ |
| 2025-07-25 | 166.0182 | 166.0182 | 164.3969 | 166.0182 | ▲ |
| 2025-07-28 | 166.0182 | 164.7211 | 164.7211 | 167.8689 | ▼ |
| 2025-07-29 | 164.7211 | 164.7211 | 164.7211 | 166.5574 | — |
| 2025-07-30 | 164.7211 | 164.7211 | 164.0726 | 166.5574 | — |
| 2025-07-31 | 164.0726 | 164.7211 | 164.0726 | 165.3696 | — |