2025年7月平均
90.1316
当月最高
90.7342
当月最低
89.5739
交易日
25 天
2025年7月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 90.1210 | 90.1788 | 90.0529 | 90.2470 | — |
| 2025-07-02 | 90.1788 | 90.2040 | 90.0529 | 90.2040 | ▲ |
| 2025-07-03 | 90.2040 | 90.2040 | 90.0529 | 90.2040 | — |
| 2025-07-04 | 90.2040 | 90.2040 | 90.2040 | 90.2040 | — |
| 2025-07-06 | 90.2040 | 90.2040 | 90.2040 | 90.2040 | — |
| 2025-07-07 | 90.2040 | 90.2543 | 90.0529 | 90.2543 | ▲ |
| 2025-07-08 | 90.1635 | 90.1633 | 89.7816 | 90.5485 | ▼ |
| 2025-07-09 | 90.3030 | 90.0727 | 89.7748 | 90.5485 | ▼ |
| 2025-07-10 | 90.0727 | 90.3030 | 89.8716 | 90.5051 | ▲ |
| 2025-07-11 | 90.0727 | 90.2087 | 89.7208 | 90.6195 | ▼ |
| 2025-07-13 | 90.2087 | 90.2087 | 90.2087 | 90.2087 | — |
| 2025-07-14 | 90.2087 | 89.8614 | 89.8111 | 90.7342 | ▼ |
| 2025-07-15 | 90.0627 | 90.1633 | 89.7114 | 90.7342 | ▲ |
| 2025-07-16 | 90.5063 | 89.8592 | 89.6664 | 90.7342 | ▼ |
| 2025-07-17 | 89.9596 | 89.9596 | 89.7114 | 90.7342 | ▲ |
| 2025-07-18 | 89.9596 | 90.0953 | 89.7086 | 90.5051 | ▲ |
| 2025-07-21 | 90.0953 | 90.1204 | 89.6863 | 90.4595 | ▲ |
| 2025-07-22 | 90.1204 | 90.1431 | 89.8369 | 90.4595 | ▲ |
| 2025-07-23 | 90.1431 | 90.1387 | 89.6863 | 90.4847 | ▼ |
| 2025-07-24 | 90.0550 | 90.1456 | 89.6189 | 90.4847 | ▲ |
| 2025-07-25 | 90.1456 | 90.1707 | 89.9875 | 90.1707 | ▲ |
| 2025-07-28 | 90.1707 | 90.4438 | 89.6863 | 90.6472 | ▲ |
| 2025-07-29 | 90.4438 | 90.0277 | 89.6887 | 90.5100 | ▼ |
| 2025-07-30 | 89.9897 | 89.9897 | 89.5739 | 90.5100 | ▼ |
| 2025-07-31 | 89.9897 | 89.9672 | 89.8547 | 90.5100 | ▼ |