2025年7月平均
0.446897
当月最高
0.460041
当月最低
0.438260
交易日
25 天
2025年7月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.446144 | 0.443087 | 0.4419 | 0.4474 | — |
| 2025-07-02 | 0.443092 | 0.442324 | 0.4416 | 0.4460 | ▼ |
| 2025-07-03 | 0.442337 | 0.441007 | 0.4399 | 0.4443 | ▼ |
| 2025-07-04 | 0.441007 | 0.442521 | 0.4397 | 0.4441 | ▲ |
| 2025-07-06 | 0.442521 | 0.442521 | 0.4425 | 0.4425 | — |
| 2025-07-07 | 0.442015 | 0.449333 | 0.4420 | 0.4501 | ▲ |
| 2025-07-08 | 0.449328 | 0.447388 | 0.4444 | 0.4515 | ▼ |
| 2025-07-09 | 0.449098 | 0.447644 | 0.4452 | 0.4515 | ▲ |
| 2025-07-10 | 0.448132 | 0.448081 | 0.4444 | 0.4504 | ▲ |
| 2025-07-11 | 0.445940 | 0.451620 | 0.4449 | 0.4544 | ▲ |
| 2025-07-13 | 0.451620 | 0.451620 | 0.4516 | 0.4516 | — |
| 2025-07-14 | 0.450656 | 0.450555 | 0.4481 | 0.4548 | ▼ |
| 2025-07-15 | 0.450313 | 0.450889 | 0.4451 | 0.4544 | ▲ |
| 2025-07-16 | 0.453825 | 0.447070 | 0.4453 | 0.4547 | ▼ |
| 2025-07-17 | 0.447007 | 0.447519 | 0.4462 | 0.4542 | ▲ |
| 2025-07-18 | 0.447446 | 0.445416 | 0.4429 | 0.4510 | ▼ |
| 2025-07-21 | 0.444758 | 0.443008 | 0.4411 | 0.4482 | ▼ |
| 2025-07-22 | 0.443008 | 0.441573 | 0.4393 | 0.4461 | ▼ |
| 2025-07-23 | 0.441457 | 0.441743 | 0.4385 | 0.4438 | ▲ |
| 2025-07-24 | 0.440489 | 0.443018 | 0.4383 | 0.4455 | ▲ |
| 2025-07-25 | 0.442618 | 0.446482 | 0.4413 | 0.4479 | ▲ |
| 2025-07-28 | 0.445914 | 0.450061 | 0.4440 | 0.4525 | ▲ |
| 2025-07-29 | 0.450688 | 0.450141 | 0.4475 | 0.4539 | ▲ |
| 2025-07-30 | 0.448408 | 0.450992 | 0.4465 | 0.4547 | ▲ |
| 2025-07-31 | 0.451441 | 0.456821 | 0.4491 | 0.4600 | ▲ |