2025年7月平均
0.384731
当月最高
0.390666
当月最低
0.376515
交易日
23 天
2025年7月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.378213 | 0.378713 | 0.3765 | 0.3802 | — |
| 2025-07-02 | 0.378693 | 0.378543 | 0.3777 | 0.3814 | ▼ |
| 2025-07-03 | 0.378598 | 0.380583 | 0.3776 | 0.3830 | ▲ |
| 2025-07-04 | 0.380564 | 0.380315 | 0.3791 | 0.3817 | ▼ |
| 2025-07-07 | 0.379936 | 0.383708 | 0.3797 | 0.3859 | ▲ |
| 2025-07-08 | 0.383828 | 0.382202 | 0.3808 | 0.3848 | ▼ |
| 2025-07-09 | 0.383101 | 0.383306 | 0.3822 | 0.3854 | ▲ |
| 2025-07-10 | 0.383362 | 0.383493 | 0.3822 | 0.3847 | ▲ |
| 2025-07-11 | 0.382718 | 0.384752 | 0.3823 | 0.3865 | ▲ |
| 2025-07-14 | 0.384780 | 0.386982 | 0.3838 | 0.3875 | ▲ |
| 2025-07-15 | 0.386109 | 0.386750 | 0.3839 | 0.3884 | ▼ |
| 2025-07-16 | 0.387706 | 0.387332 | 0.3860 | 0.3902 | ▲ |
| 2025-07-17 | 0.386367 | 0.388265 | 0.3864 | 0.3907 | ▲ |
| 2025-07-18 | 0.388259 | 0.388061 | 0.3868 | 0.3902 | ▼ |
| 2025-07-21 | 0.388139 | 0.385657 | 0.3852 | 0.3897 | ▼ |
| 2025-07-22 | 0.385654 | 0.385110 | 0.3847 | 0.3880 | ▼ |
| 2025-07-23 | 0.384421 | 0.384608 | 0.3831 | 0.3868 | ▼ |
| 2025-07-24 | 0.382621 | 0.382769 | 0.3806 | 0.3848 | ▼ |
| 2025-07-25 | 0.381988 | 0.385643 | 0.3819 | 0.3859 | ▲ |
| 2025-07-28 | 0.385659 | 0.387349 | 0.3840 | 0.3891 | ▲ |
| 2025-07-29 | 0.387457 | 0.388277 | 0.3863 | 0.3902 | ▲ |
| 2025-07-30 | 0.386970 | 0.388305 | 0.3841 | 0.3905 | ▲ |
| 2025-07-31 | 0.388305 | 0.388088 | 0.3863 | 0.3897 | ▼ |