2025年7月平均
0.004310
当月最高
0.004376
当月最低
0.004279
交易日
21 天
2025年7月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.004293 | 0.004282 | 0.0043 | 0.0043 | — |
| 2025-07-02 | 0.004282 | 0.004286 | 0.0043 | 0.0043 | ▲ |
| 2025-07-03 | 0.004284 | 0.004293 | 0.0043 | 0.0043 | ▲ |
| 2025-07-04 | 0.004292 | 0.004288 | 0.0043 | 0.0043 | ▼ |
| 2025-07-07 | 0.004283 | 0.004303 | 0.0043 | 0.0043 | ▲ |
| 2025-07-08 | 0.004303 | 0.004298 | 0.0043 | 0.0043 | ▼ |
| 2025-07-10 | 0.004295 | 0.004300 | 0.0043 | 0.0043 | ▲ |
| 2025-07-11 | 0.004300 | 0.004302 | 0.0043 | 0.0043 | ▲ |
| 2025-07-14 | 0.004296 | 0.004310 | 0.0043 | 0.0043 | ▲ |
| 2025-07-15 | 0.004310 | 0.004322 | 0.0043 | 0.0043 | ▲ |
| 2025-07-16 | 0.004322 | 0.004318 | 0.0043 | 0.0043 | ▼ |
| 2025-07-17 | 0.004318 | 0.004334 | 0.0043 | 0.0043 | ▲ |
| 2025-07-21 | 0.004311 | 0.004311 | 0.0043 | 0.0043 | ▼ |
| 2025-07-22 | 0.004311 | 0.004297 | 0.0043 | 0.0043 | ▼ |
| 2025-07-23 | 0.004298 | 0.004291 | 0.0043 | 0.0043 | ▼ |
| 2025-07-24 | 0.004292 | 0.004287 | 0.0043 | 0.0043 | ▼ |
| 2025-07-25 | 0.004291 | 0.004297 | 0.0043 | 0.0043 | ▲ |
| 2025-07-28 | 0.004294 | 0.004328 | 0.0043 | 0.0043 | ▲ |
| 2025-07-29 | 0.004325 | 0.004339 | 0.0043 | 0.0043 | ▲ |
| 2025-07-30 | 0.004338 | 0.004347 | 0.0043 | 0.0044 | ▲ |
| 2025-07-31 | 0.004365 | 0.004371 | 0.0044 | 0.0044 | ▲ |