2025年7月平均
42.7473
当月最高
42.7473
当月最低
42.7473
交易日
21 天
2025年7月缅甸元兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-07-02 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-07-03 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-07-04 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-07-07 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-07-08 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-07-10 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-07-11 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-07-14 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-07-15 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-07-16 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-07-17 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-07-21 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-07-22 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-07-23 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-07-24 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-07-25 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-07-28 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-07-29 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-07-30 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2025-07-31 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |