2025年7月平均
49.4977
当月最高
50.7722
当月最低
48.5272
交易日
15 天
2025年7月马其顿代纳尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 50.2981 | 50.2696 | 49.5677 | 50.7722 | — |
| 2025-07-02 | 49.9617 | 49.9617 | 49.7703 | 50.0574 | ▼ |
| 2025-07-03 | 50.1637 | 50.0864 | 49.7037 | 50.5109 | ▲ |
| 2025-07-04 | 50.1923 | 50.3362 | 49.9328 | 50.3943 | ▲ |
| 2025-07-07 | 50.2976 | 50.1820 | 50.1148 | 50.2976 | ▼ |
| 2025-07-08 | 50.0192 | 49.9139 | 49.7037 | 50.3169 | ▼ |
| 2025-07-09 | 49.9330 | 49.4841 | 49.1412 | 49.9713 | ▼ |
| 2025-07-10 | 49.7989 | 49.5899 | 49.0177 | 49.8180 | ▲ |
| 2025-07-11 | 49.1490 | 48.9897 | 48.9897 | 49.1490 | ▼ |
| 2025-07-14 | 49.0364 | 48.9897 | 48.9524 | 49.0458 | — |
| 2025-07-15 | 48.9244 | 49.1522 | 48.9244 | 49.8187 | ▲ |
| 2025-07-16 | 48.9656 | 48.7805 | 48.5941 | 49.0699 | ▼ |
| 2025-07-17 | 48.6006 | 48.6675 | 48.5272 | 48.9676 | ▼ |
| 2025-07-18 | 48.7111 | 48.9842 | 48.5914 | 49.1728 | ▲ |
| 2025-07-22 | 48.6507 | 49.0774 | 48.6507 | 49.0774 | ▲ |