2025年7月平均
5.9343
当月最高
6.0574
当月最低
5.8051
交易日
23 天
2025年7月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 6.0176 | 6.0326 | 5.8342 | 6.0574 | — |
| 2025-07-02 | 6.0329 | 6.0031 | 5.8409 | 6.0481 | ▼ |
| 2025-07-03 | 6.0136 | 5.9869 | 5.8521 | 6.0297 | ▼ |
| 2025-07-04 | 5.9926 | 5.8562 | 5.8544 | 6.0230 | ▼ |
| 2025-07-07 | 5.9320 | 5.9499 | 5.8396 | 6.0230 | ▲ |
| 2025-07-08 | 5.9536 | 5.9560 | 5.8396 | 6.0173 | ▲ |
| 2025-07-09 | 5.9606 | 5.9604 | 5.8465 | 6.0184 | ▲ |
| 2025-07-10 | 5.9595 | 5.9443 | 5.8418 | 6.0023 | ▼ |
| 2025-07-11 | 5.9388 | 5.9156 | 5.8313 | 5.9908 | ▼ |
| 2025-07-14 | 5.9094 | 5.9230 | 5.8387 | 5.9714 | ▲ |
| 2025-07-15 | 5.9309 | 5.8961 | 5.8421 | 5.9755 | ▼ |
| 2025-07-16 | 5.9032 | 5.9191 | 5.8477 | 5.9874 | ▲ |
| 2025-07-17 | 5.9200 | 5.8959 | 5.8477 | 5.9863 | ▼ |
| 2025-07-18 | 5.8982 | 5.9016 | 5.8499 | 5.9876 | ▲ |
| 2025-07-21 | 5.9025 | 5.9456 | 5.8970 | 6.0200 | ▲ |
| 2025-07-22 | 5.9458 | 5.9733 | 5.8948 | 5.9835 | ▲ |
| 2025-07-23 | 5.9785 | 5.9833 | 5.8925 | 6.0532 | ▲ |
| 2025-07-24 | 5.9864 | 5.9680 | 5.8951 | 6.0175 | ▼ |
| 2025-07-25 | 5.9714 | 5.9031 | 5.8980 | 6.0244 | ▼ |
| 2025-07-28 | 5.9142 | 5.8991 | 5.8872 | 6.0177 | ▼ |
| 2025-07-29 | 5.8977 | 5.9534 | 5.8669 | 5.9659 | ▲ |
| 2025-07-30 | 5.9375 | 5.9054 | 5.8997 | 5.9704 | ▼ |
| 2025-07-31 | 5.9110 | 5.8181 | 5.8051 | 5.9738 | ▼ |