2025年7月平均
2.3258
当月最高
2.3692
当月最低
2.2959
交易日
23 天
2025年7月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 2.3139 | 2.3201 | 2.3097 | 2.3216 | — |
| 2025-07-02 | 2.3201 | 2.3181 | 2.3129 | 2.3210 | ▼ |
| 2025-07-03 | 2.3191 | 2.3143 | 2.3094 | 2.3218 | ▼ |
| 2025-07-04 | 2.3145 | 2.3169 | 2.3115 | 2.3205 | ▲ |
| 2025-07-07 | 2.3195 | 2.3196 | 2.3054 | 2.3306 | ▲ |
| 2025-07-08 | 2.3222 | 2.3220 | 2.3080 | 2.3367 | ▲ |
| 2025-07-09 | 2.3221 | 2.3238 | 2.3171 | 2.3329 | ▲ |
| 2025-07-10 | 2.3238 | 2.3256 | 2.3111 | 2.3395 | ▲ |
| 2025-07-11 | 2.3255 | 2.3263 | 2.3171 | 2.3348 | ▲ |
| 2025-07-14 | 2.3299 | 2.3198 | 2.3188 | 2.3379 | ▼ |
| 2025-07-15 | 2.3190 | 2.3334 | 2.3097 | 2.3463 | ▲ |
| 2025-07-16 | 2.3342 | 2.3279 | 2.3024 | 2.3453 | ▼ |
| 2025-07-17 | 2.3277 | 2.3282 | 2.3130 | 2.3430 | ▲ |
| 2025-07-18 | 2.3284 | 2.3292 | 2.3039 | 2.3455 | ▲ |
| 2025-07-21 | 2.3346 | 2.3209 | 2.3079 | 2.3369 | ▼ |
| 2025-07-22 | 2.3206 | 2.3163 | 2.3066 | 2.3335 | ▼ |
| 2025-07-23 | 2.3163 | 2.3157 | 2.3103 | 2.3390 | ▼ |
| 2025-07-24 | 2.3157 | 2.3229 | 2.3101 | 2.3300 | ▲ |
| 2025-07-25 | 2.3212 | 2.3188 | 2.3127 | 2.3335 | ▼ |
| 2025-07-28 | 2.3204 | 2.3332 | 2.2959 | 2.3526 | ▲ |
| 2025-07-29 | 2.3346 | 2.3356 | 2.3210 | 2.3502 | ▲ |
| 2025-07-30 | 2.3359 | 2.3600 | 2.3209 | 2.3692 | ▲ |
| 2025-07-31 | 2.3501 | 2.3448 | 2.3331 | 2.3574 | ▼ |