2025年7月平均
449.1203
当月最高
466.2265
当月最低
438.4145
交易日
23 天
2025年7月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 454.7629 | 448.8009 | 446.3495 | 456.2856 | — |
| 2025-07-02 | 448.8065 | 444.2872 | 443.1347 | 449.9074 | ▼ |
| 2025-07-03 | 444.4197 | 443.6718 | 438.4145 | 446.1059 | ▼ |
| 2025-07-04 | 442.6449 | 445.4704 | 441.3624 | 446.6497 | ▲ |
| 2025-07-07 | 444.3301 | 449.0566 | 441.6411 | 451.5194 | ▲ |
| 2025-07-08 | 449.0371 | 449.2515 | 447.4540 | 453.1221 | ▲ |
| 2025-07-09 | 449.5204 | 446.7165 | 443.7277 | 450.6835 | ▼ |
| 2025-07-10 | 445.4533 | 445.3268 | 442.5223 | 449.2899 | ▼ |
| 2025-07-11 | 445.3515 | 443.5748 | 442.9191 | 446.8833 | ▼ |
| 2025-07-14 | 444.6039 | 442.7897 | 442.6131 | 448.8832 | ▼ |
| 2025-07-15 | 442.6999 | 445.1873 | 439.6799 | 449.0007 | ▲ |
| 2025-07-16 | 445.7380 | 443.5481 | 440.0762 | 448.4508 | ▼ |
| 2025-07-17 | 444.1763 | 443.1501 | 440.2190 | 446.9818 | ▼ |
| 2025-07-18 | 443.0377 | 444.9640 | 439.1177 | 446.4147 | ▲ |
| 2025-07-21 | 444.7169 | 448.2289 | 441.3205 | 448.4416 | ▲ |
| 2025-07-22 | 448.1626 | 451.1126 | 446.8269 | 453.5899 | ▲ |
| 2025-07-23 | 452.7283 | 448.9260 | 447.6909 | 453.8231 | ▼ |
| 2025-07-24 | 449.4770 | 453.5098 | 448.2547 | 455.2243 | ▲ |
| 2025-07-25 | 453.4268 | 459.6226 | 451.9825 | 462.3047 | ▲ |
| 2025-07-28 | 460.7568 | 461.0198 | 456.7529 | 466.2265 | ▲ |
| 2025-07-29 | 460.0983 | 455.0037 | 453.7778 | 462.5772 | ▼ |
| 2025-07-30 | 455.9202 | 460.1143 | 452.9247 | 462.8852 | ▲ |
| 2025-07-31 | 457.5707 | 456.4327 | 454.4808 | 462.0094 | ▼ |