2025年7月平均
0.309135
当月最高
0.313714
当月最低
0.301474
交易日
25 天
2025年7月利比亚第纳尔兑新西兰元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.303257 | 0.305360 | 0.3015 | 0.3066 | — |
| 2025-07-02 | 0.305711 | 0.305773 | 0.3022 | 0.3078 | ▲ |
| 2025-07-03 | 0.306175 | 0.306650 | 0.3029 | 0.3091 | ▲ |
| 2025-07-04 | 0.306903 | 0.307105 | 0.3060 | 0.3078 | ▲ |
| 2025-07-06 | 0.307105 | 0.307105 | 0.3071 | 0.3071 | — |
| 2025-07-07 | 0.307156 | 0.310677 | 0.3043 | 0.3111 | ▲ |
| 2025-07-08 | 0.309996 | 0.309415 | 0.3076 | 0.3117 | ▼ |
| 2025-07-09 | 0.310573 | 0.308968 | 0.3082 | 0.3118 | ▼ |
| 2025-07-10 | 0.308917 | 0.307490 | 0.3071 | 0.3113 | ▼ |
| 2025-07-11 | 0.307541 | 0.309619 | 0.3071 | 0.3104 | ▲ |
| 2025-07-13 | 0.309619 | 0.309619 | 0.3096 | 0.3096 | — |
| 2025-07-14 | 0.310032 | 0.309636 | 0.3075 | 0.3121 | ▲ |
| 2025-07-15 | 0.310296 | 0.311163 | 0.3079 | 0.3122 | ▲ |
| 2025-07-16 | 0.311340 | 0.311757 | 0.3092 | 0.3137 | ▲ |
| 2025-07-17 | 0.310405 | 0.310782 | 0.3096 | 0.3137 | ▼ |
| 2025-07-18 | 0.310730 | 0.310293 | 0.3077 | 0.3127 | ▼ |
| 2025-07-21 | 0.310397 | 0.309477 | 0.3086 | 0.3119 | ▼ |
| 2025-07-22 | 0.309167 | 0.308385 | 0.3076 | 0.3123 | ▼ |
| 2025-07-23 | 0.308900 | 0.306913 | 0.3060 | 0.3096 | ▼ |
| 2025-07-24 | 0.306697 | 0.308184 | 0.3060 | 0.3083 | ▲ |
| 2025-07-25 | 0.308184 | 0.308850 | 0.3076 | 0.3100 | ▲ |
| 2025-07-28 | 0.309158 | 0.310084 | 0.3068 | 0.3114 | ▲ |
| 2025-07-29 | 0.309825 | 0.310974 | 0.3083 | 0.3117 | ▲ |
| 2025-07-30 | 0.309536 | 0.312609 | 0.3085 | 0.3134 | ▲ |
| 2025-07-31 | 0.312609 | 0.311492 | 0.3091 | 0.3129 | ▼ |