2025年7月平均
7.3690
当月最高
7.4235
当月最低
7.2723
交易日
25 天
2025年7月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 7.3210 | 7.3931 | 7.3210 | 7.3931 | — |
| 2025-07-02 | 7.3931 | 7.3934 | 7.3266 | 7.3934 | ▲ |
| 2025-07-03 | 7.3934 | 7.3915 | 7.3266 | 7.3989 | ▼ |
| 2025-07-04 | 7.3915 | 7.3915 | 7.3915 | 7.3915 | — |
| 2025-07-06 | 7.3915 | 7.3915 | 7.3915 | 7.3915 | — |
| 2025-07-07 | 7.3915 | 7.3948 | 7.3266 | 7.3948 | ▲ |
| 2025-07-08 | 7.3860 | 7.3771 | 7.3457 | 7.4213 | ▼ |
| 2025-07-09 | 7.3743 | 7.3751 | 7.3363 | 7.4177 | ▼ |
| 2025-07-10 | 7.3751 | 7.3486 | 7.3399 | 7.4235 | ▼ |
| 2025-07-11 | 7.3839 | 7.3918 | 7.3393 | 7.4097 | ▲ |
| 2025-07-13 | 7.3918 | 7.3918 | 7.3918 | 7.3918 | — |
| 2025-07-14 | 7.3918 | 7.3504 | 7.3041 | 7.4023 | ▼ |
| 2025-07-15 | 7.3685 | 7.3532 | 7.3041 | 7.3870 | ▲ |
| 2025-07-16 | 7.3148 | 7.3852 | 7.2892 | 7.3907 | ▲ |
| 2025-07-17 | 7.3519 | 7.3435 | 7.2808 | 7.3796 | ▼ |
| 2025-07-18 | 7.3435 | 7.3592 | 7.2993 | 7.3778 | ▲ |
| 2025-07-21 | 7.3592 | 7.3472 | 7.3197 | 7.3796 | ▼ |
| 2025-07-22 | 7.3472 | 7.3587 | 7.3197 | 7.3902 | ▲ |
| 2025-07-23 | 7.3587 | 7.3562 | 7.3330 | 7.3933 | ▼ |
| 2025-07-24 | 7.3826 | 7.3889 | 7.3475 | 7.4074 | ▲ |
| 2025-07-25 | 7.3889 | 7.3889 | 7.3889 | 7.4071 | — |
| 2025-07-28 | 7.3889 | 7.3406 | 7.3242 | 7.4018 | ▼ |
| 2025-07-29 | 7.3406 | 7.3537 | 7.3039 | 7.3815 | ▲ |
| 2025-07-30 | 7.3461 | 7.3418 | 7.2996 | 7.3616 | ▼ |
| 2025-07-31 | 7.3418 | 7.3162 | 7.2723 | 7.3528 | ▼ |