2025年7月平均
0.537816
当月最高
0.564095
当月最低
0.511740
交易日
23 天
2025年7月莱索托洛蒂兑塔吉克斯坦索莫尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.553578 | 0.556976 | 0.5447 | 0.5613 | — |
| 2025-07-02 | 0.556970 | 0.555091 | 0.5460 | 0.5617 | ▼ |
| 2025-07-03 | 0.555644 | 0.553893 | 0.5441 | 0.5638 | ▼ |
| 2025-07-04 | 0.553893 | 0.543463 | 0.5415 | 0.5641 | ▼ |
| 2025-07-07 | 0.544655 | 0.532422 | 0.5315 | 0.5612 | ▼ |
| 2025-07-08 | 0.543089 | 0.535884 | 0.5305 | 0.5480 | ▲ |
| 2025-07-09 | 0.539802 | 0.540653 | 0.5310 | 0.5555 | ▲ |
| 2025-07-10 | 0.532774 | 0.543846 | 0.5327 | 0.5570 | ▲ |
| 2025-07-11 | 0.535392 | 0.535031 | 0.5286 | 0.5564 | ▼ |
| 2025-07-14 | 0.530590 | 0.536025 | 0.5288 | 0.5530 | ▲ |
| 2025-07-15 | 0.535754 | 0.532838 | 0.5248 | 0.5440 | ▼ |
| 2025-07-16 | 0.533301 | 0.536176 | 0.5234 | 0.5385 | ▲ |
| 2025-07-17 | 0.527829 | 0.532834 | 0.5240 | 0.5399 | ▼ |
| 2025-07-18 | 0.530116 | 0.538979 | 0.5263 | 0.5441 | ▲ |
| 2025-07-21 | 0.538646 | 0.539071 | 0.5292 | 0.5445 | ▲ |
| 2025-07-22 | 0.539071 | 0.543806 | 0.5317 | 0.5478 | ▲ |
| 2025-07-23 | 0.540531 | 0.540676 | 0.5344 | 0.5477 | ▼ |
| 2025-07-24 | 0.541610 | 0.536222 | 0.5324 | 0.5464 | ▼ |
| 2025-07-25 | 0.539546 | 0.533188 | 0.5265 | 0.5430 | ▼ |
| 2025-07-28 | 0.528793 | 0.532231 | 0.5216 | 0.5397 | ▼ |
| 2025-07-29 | 0.531489 | 0.528668 | 0.5192 | 0.5371 | ▼ |
| 2025-07-30 | 0.522558 | 0.525683 | 0.5183 | 0.5361 | ▼ |
| 2025-07-31 | 0.526828 | 0.516101 | 0.5117 | 0.5299 | ▼ |