2025年7月平均
96.6690
当月最高
98.3312
当月最低
94.1767
交易日
23 天
2025年7月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 96.9903 | 97.5857 | 96.6893 | 97.8381 | — |
| 2025-07-02 | 97.5846 | 97.7540 | 96.9289 | 97.9196 | ▲ |
| 2025-07-03 | 97.7512 | 98.0460 | 97.2932 | 98.2873 | ▲ |
| 2025-07-04 | 98.0460 | 97.7106 | 97.3401 | 98.3312 | ▼ |
| 2025-07-07 | 97.8225 | 96.2293 | 96.0651 | 97.8225 | ▼ |
| 2025-07-08 | 96.1334 | 96.5502 | 96.0633 | 97.0079 | ▲ |
| 2025-07-09 | 96.5470 | 96.3979 | 96.0622 | 96.8263 | ▼ |
| 2025-07-10 | 96.2930 | 96.7662 | 96.2539 | 97.0973 | ▲ |
| 2025-07-11 | 96.7662 | 95.6936 | 95.5111 | 96.9865 | ▼ |
| 2025-07-14 | 95.8983 | 95.8715 | 95.5705 | 96.3914 | ▲ |
| 2025-07-15 | 95.9229 | 95.8003 | 95.6573 | 96.8011 | ▼ |
| 2025-07-16 | 95.7832 | 96.4006 | 95.5955 | 96.7177 | ▲ |
| 2025-07-17 | 96.4141 | 96.3038 | 95.7064 | 96.5687 | ▼ |
| 2025-07-18 | 96.3195 | 96.9044 | 96.1367 | 97.3185 | ▲ |
| 2025-07-21 | 97.0479 | 97.4312 | 96.6562 | 97.6889 | ▲ |
| 2025-07-22 | 97.4312 | 97.7724 | 97.1204 | 98.0796 | ▲ |
| 2025-07-23 | 97.7980 | 98.0308 | 97.6140 | 98.2710 | ▲ |
| 2025-07-24 | 97.8900 | 97.4290 | 97.2507 | 98.2401 | ▼ |
| 2025-07-25 | 97.5170 | 96.6731 | 96.3719 | 97.6362 | ▼ |
| 2025-07-28 | 96.7962 | 96.1948 | 95.8832 | 97.0369 | ▼ |
| 2025-07-29 | 96.0608 | 96.0565 | 95.4467 | 96.2568 | ▼ |
| 2025-07-30 | 96.0646 | 95.5142 | 95.2746 | 96.3822 | ▼ |
| 2025-07-31 | 95.4192 | 94.2718 | 94.1767 | 95.7672 | ▼ |