2025年7月平均
0.403916
当月最高
0.410425
当月最低
0.394945
交易日
23 天
2025年7月莱索托洛蒂兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.404678 | 0.407282 | 0.4035 | 0.4081 | — |
| 2025-07-02 | 0.407266 | 0.408013 | 0.4047 | 0.4087 | ▲ |
| 2025-07-03 | 0.408013 | 0.409417 | 0.4059 | 0.4104 | ▲ |
| 2025-07-04 | 0.409417 | 0.407681 | 0.4062 | 0.4103 | ▼ |
| 2025-07-07 | 0.408263 | 0.402123 | 0.4014 | 0.4083 | ▼ |
| 2025-07-08 | 0.401719 | 0.403421 | 0.4015 | 0.4052 | ▲ |
| 2025-07-09 | 0.403405 | 0.403128 | 0.4018 | 0.4049 | ▼ |
| 2025-07-10 | 0.402674 | 0.404351 | 0.4026 | 0.4058 | ▲ |
| 2025-07-11 | 0.404351 | 0.399553 | 0.3988 | 0.4053 | ▼ |
| 2025-07-14 | 0.400400 | 0.400192 | 0.3991 | 0.4024 | ▲ |
| 2025-07-15 | 0.400416 | 0.400208 | 0.3996 | 0.4044 | ▲ |
| 2025-07-16 | 0.400224 | 0.403112 | 0.3996 | 0.4044 | ▲ |
| 2025-07-17 | 0.403177 | 0.402966 | 0.4002 | 0.4040 | ▼ |
| 2025-07-18 | 0.403047 | 0.405121 | 0.4023 | 0.4069 | ▲ |
| 2025-07-21 | 0.405712 | 0.407232 | 0.4040 | 0.4083 | ▲ |
| 2025-07-22 | 0.407232 | 0.408580 | 0.4059 | 0.4099 | ▲ |
| 2025-07-23 | 0.408680 | 0.408814 | 0.4071 | 0.4098 | ▲ |
| 2025-07-24 | 0.408230 | 0.405992 | 0.4052 | 0.4097 | ▼ |
| 2025-07-25 | 0.406355 | 0.403616 | 0.4023 | 0.4069 | ▼ |
| 2025-07-28 | 0.404122 | 0.402139 | 0.4008 | 0.4051 | ▼ |
| 2025-07-29 | 0.401574 | 0.401542 | 0.3990 | 0.4024 | ▼ |
| 2025-07-30 | 0.401574 | 0.400240 | 0.3992 | 0.4029 | ▼ |
| 2025-07-31 | 0.399840 | 0.395351 | 0.3949 | 0.4012 | ▼ |