2025年7月平均
0.011605
当月最高
0.011660
当月最低
0.011562
交易日
22 天
2025年7月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.011652 | 0.011652 | 0.0116 | 0.0117 | — |
| 2025-07-02 | 0.011648 | 0.011652 | 0.0116 | 0.0117 | — |
| 2025-07-03 | 0.011652 | 0.011652 | 0.0116 | 0.0117 | — |
| 2025-07-04 | 0.011652 | 0.011648 | 0.0116 | 0.0117 | ▼ |
| 2025-07-07 | 0.011652 | 0.011610 | 0.0116 | 0.0117 | ▼ |
| 2025-07-08 | 0.011610 | 0.011627 | 0.0116 | 0.0116 | ▲ |
| 2025-07-09 | 0.011633 | 0.011637 | 0.0116 | 0.0116 | ▲ |
| 2025-07-11 | 0.011637 | 0.011629 | 0.0116 | 0.0116 | ▼ |
| 2025-07-14 | 0.011625 | 0.011617 | 0.0116 | 0.0116 | ▼ |
| 2025-07-15 | 0.011619 | 0.011617 | 0.0116 | 0.0116 | — |
| 2025-07-16 | 0.011606 | 0.011598 | 0.0116 | 0.0116 | ▼ |
| 2025-07-17 | 0.011598 | 0.011598 | 0.0116 | 0.0116 | — |
| 2025-07-18 | 0.011598 | 0.011590 | 0.0116 | 0.0116 | ▼ |
| 2025-07-21 | 0.011587 | 0.011583 | 0.0116 | 0.0116 | ▼ |
| 2025-07-22 | 0.011583 | 0.011583 | 0.0116 | 0.0116 | — |
| 2025-07-23 | 0.011585 | 0.011585 | 0.0116 | 0.0116 | ▲ |
| 2025-07-24 | 0.011581 | 0.011581 | 0.0116 | 0.0116 | ▼ |
| 2025-07-25 | 0.011585 | 0.011579 | 0.0116 | 0.0116 | ▼ |
| 2025-07-28 | 0.011581 | 0.011575 | 0.0116 | 0.0116 | ▼ |
| 2025-07-29 | 0.011579 | 0.011571 | 0.0116 | 0.0116 | ▼ |
| 2025-07-30 | 0.011569 | 0.011565 | 0.0116 | 0.0116 | ▼ |
| 2025-07-31 | 0.011571 | 0.011565 | 0.0116 | 0.0116 | — |