2025年7月平均
11.8982
当月最高
11.9507
当月最低
11.8246
交易日
22 天
2025年7月斯里兰卡卢比兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 11.9240 | 11.9406 | 11.9200 | 11.9486 | — |
| 2025-07-02 | 11.9367 | 11.9440 | 11.9200 | 11.9480 | ▲ |
| 2025-07-03 | 11.9440 | 11.9440 | 11.9200 | 11.9480 | — |
| 2025-07-04 | 11.9440 | 11.9400 | 11.9281 | 11.9440 | ▼ |
| 2025-07-07 | 11.9440 | 11.9070 | 11.8686 | 11.9507 | ▼ |
| 2025-07-08 | 11.9070 | 11.9248 | 11.8765 | 11.9367 | ▲ |
| 2025-07-09 | 11.9041 | 11.9347 | 11.8843 | 11.9347 | ▲ |
| 2025-07-11 | 11.9347 | 11.9268 | 11.8684 | 11.9347 | ▼ |
| 2025-07-14 | 11.9228 | 11.8750 | 11.8605 | 11.9228 | ▼ |
| 2025-07-15 | 11.9036 | 11.9149 | 11.8771 | 11.9169 | ▲ |
| 2025-07-16 | 11.8731 | 11.8818 | 11.8593 | 11.9070 | ▼ |
| 2025-07-17 | 11.8951 | 11.8951 | 11.8574 | 11.8991 | ▲ |
| 2025-07-18 | 11.8951 | 11.8872 | 11.8501 | 11.8951 | ▼ |
| 2025-07-21 | 11.8833 | 11.8827 | 11.8364 | 11.8905 | ▼ |
| 2025-07-22 | 11.8827 | 11.8827 | 11.8653 | 11.8866 | — |
| 2025-07-23 | 11.8846 | 11.8482 | 11.8442 | 11.8899 | ▼ |
| 2025-07-24 | 11.8840 | 11.8840 | 11.8423 | 11.8879 | ▲ |
| 2025-07-25 | 11.8879 | 11.8854 | 11.8801 | 11.8913 | ▲ |
| 2025-07-28 | 11.8873 | 11.8814 | 11.8364 | 11.8893 | ▼ |
| 2025-07-29 | 11.8854 | 11.8377 | 11.8358 | 11.8873 | ▼ |
| 2025-07-30 | 11.8755 | 11.8716 | 11.8246 | 11.8795 | ▲ |
| 2025-07-31 | 11.8775 | 11.8716 | 11.8708 | 11.8775 | — |