2025年7月平均
0.008088
当月最高
0.008265
当月最低
0.007778
交易日
23 天
2025年7月哈萨克斯坦坚戈兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.008229 | 0.008244 | 0.0082 | 0.0082 | — |
| 2025-07-02 | 0.008241 | 0.008251 | 0.0082 | 0.0083 | ▲ |
| 2025-07-03 | 0.008251 | 0.008199 | 0.0082 | 0.0083 | ▼ |
| 2025-07-04 | 0.008199 | 0.008238 | 0.0082 | 0.0082 | ▲ |
| 2025-07-07 | 0.008241 | 0.008205 | 0.0082 | 0.0082 | ▼ |
| 2025-07-08 | 0.008205 | 0.008241 | 0.0082 | 0.0082 | ▲ |
| 2025-07-09 | 0.008241 | 0.008250 | 0.0082 | 0.0083 | ▲ |
| 2025-07-10 | 0.008250 | 0.008248 | 0.0082 | 0.0083 | ▼ |
| 2025-07-11 | 0.008248 | 0.008175 | 0.0081 | 0.0083 | ▼ |
| 2025-07-14 | 0.008156 | 0.008175 | 0.0081 | 0.0082 | ▼ |
| 2025-07-15 | 0.008174 | 0.008150 | 0.0081 | 0.0082 | ▼ |
| 2025-07-16 | 0.008150 | 0.008111 | 0.0081 | 0.0082 | ▼ |
| 2025-07-17 | 0.008111 | 0.008051 | 0.0080 | 0.0081 | ▼ |
| 2025-07-18 | 0.008051 | 0.008054 | 0.0080 | 0.0081 | ▲ |
| 2025-07-21 | 0.008012 | 0.008089 | 0.0080 | 0.0081 | ▲ |
| 2025-07-22 | 0.008092 | 0.007993 | 0.0080 | 0.0081 | ▼ |
| 2025-07-23 | 0.007993 | 0.007934 | 0.0079 | 0.0080 | ▼ |
| 2025-07-24 | 0.007934 | 0.007900 | 0.0079 | 0.0080 | ▼ |
| 2025-07-25 | 0.007900 | 0.007848 | 0.0078 | 0.0079 | ▼ |
| 2025-07-28 | 0.007908 | 0.007919 | 0.0078 | 0.0080 | ▲ |
| 2025-07-29 | 0.007919 | 0.007907 | 0.0079 | 0.0080 | ▼ |
| 2025-07-30 | 0.007907 | 0.007895 | 0.0078 | 0.0079 | ▼ |
| 2025-07-31 | 0.007895 | 0.007948 | 0.0079 | 0.0080 | ▲ |