2025年7月平均
3115.4604
当月最高
3178.2477
当月最低
3048.1928
交易日
23 天
2025年7月开曼群岛元兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 3160.1208 | 3154.0785 | 3108.4337 | 3178.2477 | — |
| 2025-07-02 | 3154.0785 | 3154.0785 | 3132.5301 | 3160.1208 | — |
| 2025-07-03 | 3148.0363 | 3154.0785 | 3132.5301 | 3166.1631 | — |
| 2025-07-04 | 3154.0785 | 3166.1631 | 3132.5301 | 3166.1631 | ▲ |
| 2025-07-07 | 3166.1631 | 3166.1631 | 3156.6265 | 3166.1631 | — |
| 2025-07-08 | 3154.0785 | 3154.0785 | 3132.5301 | 3166.1631 | ▼ |
| 2025-07-09 | 3154.0785 | 3129.9094 | 3102.4096 | 3154.0785 | ▼ |
| 2025-07-10 | 3141.9940 | 3141.9940 | 3096.3855 | 3141.9940 | ▲ |
| 2025-07-11 | 3105.7402 | 3105.7402 | 3096.3855 | 3105.7402 | ▼ |
| 2025-07-14 | 3105.7402 | 3105.7402 | 3096.3855 | 3105.7402 | — |
| 2025-07-15 | 3105.7402 | 3117.8248 | 3096.3855 | 3154.0785 | ▲ |
| 2025-07-16 | 3117.8248 | 3117.8248 | 3102.4096 | 3123.8671 | — |
| 2025-07-17 | 3105.7402 | 3111.7825 | 3096.3855 | 3123.8671 | ▼ |
| 2025-07-18 | 3105.7402 | 3117.8248 | 3096.3855 | 3125.0755 | ▲ |
| 2025-07-21 | 3117.8248 | 3093.6556 | 3084.3373 | 3125.0755 | ▼ |
| 2025-07-22 | 3093.6556 | 3117.8248 | 3084.3373 | 3117.8248 | ▲ |
| 2025-07-23 | 3105.7402 | 3105.7402 | 3090.3614 | 3123.8671 | ▼ |
| 2025-07-24 | 3093.6556 | 3069.4864 | 3060.2410 | 3121.9512 | ▼ |
| 2025-07-25 | 3093.6556 | 3093.6556 | 3054.2169 | 3093.6556 | ▲ |
| 2025-07-28 | 3093.6556 | 3069.4864 | 3060.2410 | 3093.6556 | ▼ |
| 2025-07-29 | 3069.4864 | 3069.4864 | 3060.2410 | 3069.4864 | — |
| 2025-07-30 | 3069.4864 | 3069.4864 | 3048.1928 | 3069.4864 | — |
| 2025-07-31 | 3057.4018 | 3069.4864 | 3048.1928 | 3081.5710 | — |