2025年7月平均
131.8151
当月最高
133.5081
当月最低
129.4726
交易日
27 天
2025年7月科威特第纳尔兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 130.8136 | 129.6296 | 129.4726 | 130.9895 | — |
| 2025-07-02 | 129.7572 | 131.2684 | 129.5277 | 131.4192 | ▲ |
| 2025-07-03 | 131.2641 | 131.3945 | 131.0654 | 131.6489 | ▲ |
| 2025-07-04 | 131.5453 | 131.5194 | 131.3945 | 131.5453 | ▲ |
| 2025-07-06 | 131.6057 | 131.6057 | 131.6057 | 131.6057 | ▲ |
| 2025-07-07 | 131.5453 | 131.5591 | 131.3773 | 131.6713 | ▼ |
| 2025-07-08 | 131.5591 | 132.4078 | 131.3439 | 132.6119 | ▲ |
| 2025-07-09 | 132.4989 | 133.1126 | 132.3342 | 133.1912 | ▲ |
| 2025-07-10 | 133.1126 | 132.3467 | 132.2817 | 133.1912 | ▼ |
| 2025-07-11 | 132.3467 | 133.0604 | 132.1649 | 133.0953 | ▲ |
| 2025-07-13 | 133.1476 | 133.1476 | 132.9516 | 133.1476 | ▲ |
| 2025-07-14 | 133.0604 | 133.3988 | 132.9081 | 133.5081 | ▲ |
| 2025-07-15 | 133.4775 | 132.3838 | 132.2322 | 133.5081 | ▼ |
| 2025-07-16 | 132.4098 | 132.3751 | 132.1847 | 132.4184 | ▼ |
| 2025-07-17 | 132.3708 | 131.7933 | 131.7158 | 132.4098 | ▼ |
| 2025-07-18 | 131.7933 | 132.0681 | 131.6280 | 132.1805 | ▲ |
| 2025-07-20 | 132.1329 | 132.0810 | 132.0205 | 132.1329 | ▲ |
| 2025-07-21 | 132.1286 | 132.3018 | 132.0465 | 132.3365 | ▲ |
| 2025-07-22 | 132.3062 | 131.8397 | 131.5807 | 132.3973 | ▼ |
| 2025-07-23 | 131.8224 | 131.1680 | 130.9875 | 131.8570 | ▼ |
| 2025-07-24 | 131.1379 | 131.3778 | 131.0004 | 131.4381 | ▲ |
| 2025-07-25 | 131.3778 | 131.3615 | 131.0638 | 131.5167 | ▼ |
| 2025-07-27 | 131.3658 | 131.3658 | 131.1808 | 131.3701 | ▲ |
| 2025-07-28 | 131.3615 | 130.9629 | 130.9543 | 131.3658 | ▼ |
| 2025-07-29 | 130.9629 | 130.9785 | 130.8772 | 131.1201 | ▲ |
| 2025-07-30 | 130.9785 | 131.1674 | 130.7360 | 131.4254 | ▲ |
| 2025-07-31 | 131.1674 | 131.3320 | 130.9788 | 131.4825 | ▲ |