2025年7月平均
207.2708
当月最高
208.6137
当月最低
206.6181
交易日
27 天
2025年7月科威特第纳尔兑莫桑比克新梅蒂卡尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 207.2252 | 207.3746 | 207.0580 | 207.6022 | — |
| 2025-07-02 | 207.5787 | 207.3746 | 206.9496 | 207.6128 | — |
| 2025-07-03 | 207.3678 | 207.2116 | 206.8954 | 207.7112 | ▼ |
| 2025-07-04 | 207.4494 | 207.4086 | 207.1461 | 207.4494 | ▲ |
| 2025-07-06 | 207.5447 | 207.5447 | 207.5447 | 207.5447 | ▲ |
| 2025-07-07 | 207.4494 | 207.3678 | 207.1190 | 207.5447 | ▼ |
| 2025-07-08 | 207.3678 | 207.1574 | 206.7668 | 207.4766 | ▼ |
| 2025-07-09 | 207.2999 | 207.3554 | 206.9767 | 207.7730 | ▲ |
| 2025-07-10 | 207.3882 | 207.1641 | 206.9970 | 207.7730 | ▼ |
| 2025-07-11 | 207.1641 | 207.2048 | 206.6181 | 207.2591 | ▲ |
| 2025-07-13 | 207.3407 | 207.3407 | 207.0353 | 207.3407 | ▲ |
| 2025-07-14 | 207.2048 | 207.1709 | 206.7386 | 207.7667 | ▼ |
| 2025-07-15 | 207.2931 | 207.1054 | 206.8684 | 208.0944 | ▼ |
| 2025-07-16 | 207.2116 | 207.1574 | 206.6305 | 207.9785 | ▲ |
| 2025-07-17 | 207.1506 | 207.0150 | 206.8278 | 207.2116 | ▼ |
| 2025-07-18 | 207.0150 | 207.0353 | 206.6337 | 207.8011 | ▲ |
| 2025-07-20 | 207.1370 | 207.0557 | 206.9608 | 207.1370 | ▲ |
| 2025-07-21 | 207.1302 | 207.4018 | 206.9360 | 208.2104 | ▲ |
| 2025-07-22 | 207.4086 | 207.5515 | 206.7837 | 207.5515 | ▲ |
| 2025-07-23 | 207.5243 | 207.5787 | 207.2276 | 208.4974 | ▲ |
| 2025-07-24 | 207.5311 | 207.5992 | 207.2479 | 208.6137 | ▲ |
| 2025-07-25 | 207.5992 | 207.4698 | 207.0376 | 207.9777 | ▼ |
| 2025-07-27 | 207.4766 | 207.4766 | 207.1845 | 207.4834 | ▲ |
| 2025-07-28 | 207.4698 | 207.1506 | 207.0715 | 207.4766 | ▼ |
| 2025-07-29 | 207.1506 | 207.1234 | 206.9496 | 208.4289 | ▼ |
| 2025-07-30 | 207.1234 | 207.0082 | 206.7264 | 207.4154 | ▼ |
| 2025-07-31 | 207.0082 | 206.9067 | 206.6453 | 208.2242 | ▼ |