2025年7月平均
0.002721
当月最高
0.002782
当月最低
0.002683
交易日
23 天
2025年7月韩元兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.002773 | 0.002765 | 0.0028 | 0.0028 | — |
| 2025-07-02 | 0.002765 | 0.002766 | 0.0027 | 0.0028 | ▲ |
| 2025-07-03 | 0.002765 | 0.002751 | 0.0027 | 0.0028 | ▼ |
| 2025-07-04 | 0.002751 | 0.002753 | 0.0027 | 0.0028 | ▲ |
| 2025-07-07 | 0.002755 | 0.002726 | 0.0027 | 0.0028 | ▼ |
| 2025-07-08 | 0.002726 | 0.002738 | 0.0027 | 0.0027 | ▲ |
| 2025-07-09 | 0.002738 | 0.002730 | 0.0027 | 0.0027 | ▼ |
| 2025-07-10 | 0.002730 | 0.002735 | 0.0027 | 0.0027 | ▲ |
| 2025-07-11 | 0.002734 | 0.002720 | 0.0027 | 0.0027 | ▼ |
| 2025-07-14 | 0.002719 | 0.002713 | 0.0027 | 0.0027 | ▼ |
| 2025-07-15 | 0.002713 | 0.002706 | 0.0027 | 0.0027 | ▼ |
| 2025-07-16 | 0.002706 | 0.002705 | 0.0027 | 0.0027 | ▼ |
| 2025-07-17 | 0.002709 | 0.002696 | 0.0027 | 0.0027 | ▼ |
| 2025-07-18 | 0.002696 | 0.002697 | 0.0027 | 0.0027 | ▲ |
| 2025-07-21 | 0.002696 | 0.002713 | 0.0027 | 0.0027 | ▲ |
| 2025-07-22 | 0.002713 | 0.002717 | 0.0027 | 0.0027 | ▲ |
| 2025-07-23 | 0.002722 | 0.002729 | 0.0027 | 0.0027 | ▲ |
| 2025-07-24 | 0.002734 | 0.002733 | 0.0027 | 0.0027 | ▲ |
| 2025-07-25 | 0.002739 | 0.002712 | 0.0027 | 0.0027 | ▼ |
| 2025-07-28 | 0.002712 | 0.002700 | 0.0027 | 0.0027 | ▼ |
| 2025-07-29 | 0.002699 | 0.002702 | 0.0027 | 0.0027 | ▲ |
| 2025-07-30 | 0.002702 | 0.002693 | 0.0027 | 0.0027 | ▼ |
| 2025-07-31 | 0.002693 | 0.002695 | 0.0027 | 0.0027 | ▲ |