2025年7月平均
1.3480
当月最高
1.3631
当月最低
1.3195
交易日
23 天
2025年7月科摩罗法郎兑索马里先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 1.3589 | 1.3589 | 1.3524 | 1.3631 | — |
| 2025-07-02 | 1.3631 | 1.3589 | 1.3589 | 1.3631 | ▲ |
| 2025-07-03 | 1.3589 | 1.3552 | 1.3552 | 1.3621 | ▼ |
| 2025-07-04 | 1.3552 | 1.3552 | 1.3552 | 1.3552 | — |
| 2025-07-07 | 1.3552 | 1.3524 | 1.3524 | 1.3621 | ▼ |
| 2025-07-08 | 1.3551 | 1.3505 | 1.3505 | 1.3551 | ▼ |
| 2025-07-09 | 1.3540 | 1.3520 | 1.3505 | 1.3540 | ▲ |
| 2025-07-10 | 1.3520 | 1.3524 | 1.3513 | 1.3524 | ▲ |
| 2025-07-11 | 1.3513 | 1.3498 | 1.3498 | 1.3513 | ▼ |
| 2025-07-14 | 1.3498 | 1.3484 | 1.3466 | 1.3501 | ▼ |
| 2025-07-15 | 1.3484 | 1.3490 | 1.3387 | 1.3490 | ▲ |
| 2025-07-16 | 1.3387 | 1.3437 | 1.3359 | 1.3490 | ▼ |
| 2025-07-17 | 1.3359 | 1.3365 | 1.3359 | 1.3437 | ▼ |
| 2025-07-18 | 1.3365 | 1.3457 | 1.3365 | 1.3457 | ▲ |
| 2025-07-21 | 1.3457 | 1.3484 | 1.3457 | 1.3492 | ▲ |
| 2025-07-22 | 1.3484 | 1.3507 | 1.3484 | 1.3507 | ▲ |
| 2025-07-23 | 1.3507 | 1.3589 | 1.3507 | 1.3589 | ▲ |
| 2025-07-24 | 1.3523 | 1.3598 | 1.3523 | 1.3598 | ▲ |
| 2025-07-25 | 1.3598 | 1.3541 | 1.3541 | 1.3598 | ▼ |
| 2025-07-28 | 1.3541 | 1.3463 | 1.3396 | 1.3541 | ▼ |
| 2025-07-29 | 1.3463 | 1.3333 | 1.3310 | 1.3463 | ▼ |
| 2025-07-30 | 1.3310 | 1.3249 | 1.3209 | 1.3310 | ▼ |
| 2025-07-31 | 1.3249 | 1.3195 | 1.3195 | 1.3249 | ▼ |