2025年7月平均
0.004747
当月最高
0.004800
当月最低
0.004646
交易日
23 天
2025年7月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.004785 | 0.004785 | 0.0048 | 0.0048 | — |
| 2025-07-02 | 0.004800 | 0.004785 | 0.0048 | 0.0048 | ▲ |
| 2025-07-03 | 0.004785 | 0.004772 | 0.0048 | 0.0048 | ▼ |
| 2025-07-04 | 0.004772 | 0.004772 | 0.0048 | 0.0048 | — |
| 2025-07-07 | 0.004772 | 0.004762 | 0.0048 | 0.0048 | ▼ |
| 2025-07-08 | 0.004772 | 0.004756 | 0.0048 | 0.0048 | ▼ |
| 2025-07-09 | 0.004768 | 0.004761 | 0.0048 | 0.0048 | ▲ |
| 2025-07-10 | 0.004761 | 0.004762 | 0.0048 | 0.0048 | ▲ |
| 2025-07-11 | 0.004759 | 0.004753 | 0.0048 | 0.0048 | ▼ |
| 2025-07-14 | 0.004753 | 0.004748 | 0.0047 | 0.0048 | ▼ |
| 2025-07-15 | 0.004748 | 0.004750 | 0.0047 | 0.0048 | ▲ |
| 2025-07-16 | 0.004714 | 0.004731 | 0.0047 | 0.0048 | ▼ |
| 2025-07-17 | 0.004704 | 0.004706 | 0.0047 | 0.0047 | ▼ |
| 2025-07-18 | 0.004706 | 0.004739 | 0.0047 | 0.0047 | ▲ |
| 2025-07-21 | 0.004739 | 0.004748 | 0.0047 | 0.0048 | ▲ |
| 2025-07-22 | 0.004748 | 0.004757 | 0.0047 | 0.0048 | ▲ |
| 2025-07-23 | 0.004757 | 0.004785 | 0.0048 | 0.0048 | ▲ |
| 2025-07-24 | 0.004762 | 0.004788 | 0.0048 | 0.0048 | ▲ |
| 2025-07-25 | 0.004788 | 0.004768 | 0.0048 | 0.0048 | ▼ |
| 2025-07-28 | 0.004768 | 0.004741 | 0.0047 | 0.0048 | ▼ |
| 2025-07-29 | 0.004741 | 0.004695 | 0.0047 | 0.0047 | ▼ |
| 2025-07-30 | 0.004687 | 0.004666 | 0.0047 | 0.0047 | ▼ |
| 2025-07-31 | 0.004666 | 0.004646 | 0.0046 | 0.0047 | ▼ |