2025年7月平均
0.011321
当月最高
0.011673
当月最低
0.011134
交易日
23 天
2025年7月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.011244 | 0.011164 | 0.0111 | 0.0113 | — |
| 2025-07-02 | 0.011166 | 0.011144 | 0.0111 | 0.0112 | ▼ |
| 2025-07-03 | 0.011179 | 0.011160 | 0.0111 | 0.0112 | ▲ |
| 2025-07-04 | 0.011160 | 0.011180 | 0.0111 | 0.0112 | ▲ |
| 2025-07-07 | 0.011184 | 0.011194 | 0.0112 | 0.0112 | ▲ |
| 2025-07-08 | 0.011199 | 0.011232 | 0.0112 | 0.0113 | ▲ |
| 2025-07-09 | 0.011220 | 0.011282 | 0.0112 | 0.0113 | ▲ |
| 2025-07-10 | 0.011280 | 0.011264 | 0.0112 | 0.0113 | ▼ |
| 2025-07-11 | 0.011270 | 0.011333 | 0.0112 | 0.0114 | ▲ |
| 2025-07-14 | 0.011333 | 0.011323 | 0.0113 | 0.0113 | ▼ |
| 2025-07-15 | 0.011328 | 0.011325 | 0.0113 | 0.0113 | ▲ |
| 2025-07-16 | 0.011284 | 0.011372 | 0.0113 | 0.0114 | ▲ |
| 2025-07-17 | 0.011392 | 0.011381 | 0.0114 | 0.0114 | ▲ |
| 2025-07-18 | 0.011400 | 0.011393 | 0.0114 | 0.0114 | ▲ |
| 2025-07-21 | 0.011391 | 0.011391 | 0.0114 | 0.0114 | ▼ |
| 2025-07-22 | 0.011391 | 0.011341 | 0.0113 | 0.0114 | ▼ |
| 2025-07-23 | 0.011333 | 0.011314 | 0.0113 | 0.0114 | ▼ |
| 2025-07-24 | 0.011308 | 0.011286 | 0.0113 | 0.0114 | ▼ |
| 2025-07-25 | 0.011286 | 0.011329 | 0.0113 | 0.0113 | ▲ |
| 2025-07-28 | 0.011319 | 0.011322 | 0.0113 | 0.0113 | ▼ |
| 2025-07-29 | 0.011324 | 0.011514 | 0.0113 | 0.0115 | ▲ |
| 2025-07-30 | 0.011329 | 0.011512 | 0.0113 | 0.0115 | ▼ |
| 2025-07-31 | 0.011524 | 0.011634 | 0.0115 | 0.0117 | ▲ |