2025年7月平均
0.021533
当月最高
0.021928
当月最低
0.021289
交易日
23 天
2025年7月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.021405 | 0.021357 | 0.0214 | 0.0214 | — |
| 2025-07-02 | 0.021384 | 0.021384 | 0.0214 | 0.0214 | ▲ |
| 2025-07-03 | 0.021335 | 0.021315 | 0.0213 | 0.0214 | ▼ |
| 2025-07-04 | 0.021296 | 0.021307 | 0.0213 | 0.0213 | ▼ |
| 2025-07-07 | 0.021429 | 0.021442 | 0.0214 | 0.0215 | ▲ |
| 2025-07-08 | 0.021384 | 0.021337 | 0.0213 | 0.0214 | ▼ |
| 2025-07-09 | 0.021379 | 0.021411 | 0.0214 | 0.0214 | ▲ |
| 2025-07-10 | 0.021415 | 0.021447 | 0.0214 | 0.0214 | ▲ |
| 2025-07-11 | 0.021448 | 0.021454 | 0.0214 | 0.0215 | ▲ |
| 2025-07-14 | 0.021497 | 0.021459 | 0.0214 | 0.0215 | ▲ |
| 2025-07-15 | 0.021456 | 0.021461 | 0.0214 | 0.0215 | ▲ |
| 2025-07-16 | 0.021512 | 0.021480 | 0.0215 | 0.0215 | ▲ |
| 2025-07-17 | 0.021520 | 0.021530 | 0.0215 | 0.0215 | ▲ |
| 2025-07-18 | 0.021554 | 0.021543 | 0.0215 | 0.0216 | ▲ |
| 2025-07-21 | 0.021582 | 0.021582 | 0.0216 | 0.0216 | ▲ |
| 2025-07-22 | 0.021609 | 0.021609 | 0.0216 | 0.0216 | ▲ |
| 2025-07-23 | 0.021609 | 0.021625 | 0.0216 | 0.0216 | ▲ |
| 2025-07-24 | 0.021611 | 0.021617 | 0.0216 | 0.0216 | ▼ |
| 2025-07-25 | 0.021651 | 0.021657 | 0.0216 | 0.0217 | ▲ |
| 2025-07-28 | 0.021715 | 0.021696 | 0.0217 | 0.0217 | ▲ |
| 2025-07-29 | 0.021723 | 0.021750 | 0.0217 | 0.0217 | ▲ |
| 2025-07-30 | 0.021880 | 0.021875 | 0.0218 | 0.0219 | ▲ |
| 2025-07-31 | 0.021925 | 0.021919 | 0.0219 | 0.0219 | ▲ |