2025年7月平均
27.7769
当月最高
27.8602
当月最低
27.6530
交易日
23 天
2025年7月肯尼亚先令兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 27.7209 | 27.7597 | 27.7209 | 27.8136 | — |
| 2025-07-02 | 27.7597 | 27.7674 | 27.6995 | 27.8214 | ▲ |
| 2025-07-03 | 27.7674 | 27.7674 | 27.6887 | 27.7890 | — |
| 2025-07-04 | 27.7674 | 27.7674 | 27.7674 | 27.7890 | — |
| 2025-07-07 | 27.7674 | 27.7829 | 27.7209 | 27.8477 | ▲ |
| 2025-07-08 | 27.7829 | 27.7829 | 27.7209 | 27.8369 | — |
| 2025-07-09 | 27.7209 | 27.7829 | 27.6995 | 27.7829 | — |
| 2025-07-10 | 27.8045 | 27.7855 | 27.6887 | 27.8477 | ▲ |
| 2025-07-11 | 27.7829 | 27.7829 | 27.6530 | 27.7829 | ▼ |
| 2025-07-14 | 27.8045 | 27.6899 | 27.6744 | 27.8045 | ▼ |
| 2025-07-15 | 27.7735 | 27.7829 | 27.7132 | 27.8045 | ▲ |
| 2025-07-16 | 27.7132 | 27.8058 | 27.7132 | 27.8369 | ▲ |
| 2025-07-17 | 27.7829 | 27.7829 | 27.6810 | 27.8585 | ▼ |
| 2025-07-18 | 27.7829 | 27.7829 | 27.7054 | 27.8045 | — |
| 2025-07-21 | 27.7829 | 27.7907 | 27.7054 | 27.8123 | ▲ |
| 2025-07-22 | 27.7907 | 27.7907 | 27.7519 | 27.8447 | — |
| 2025-07-23 | 27.7907 | 27.7054 | 27.7054 | 27.8200 | ▼ |
| 2025-07-24 | 27.7984 | 27.8092 | 27.7054 | 27.8092 | ▲ |
| 2025-07-25 | 27.7984 | 27.8170 | 27.7984 | 27.8602 | ▲ |
| 2025-07-28 | 27.8062 | 27.8062 | 27.6732 | 27.8170 | ▼ |
| 2025-07-29 | 27.8170 | 27.7132 | 27.7132 | 27.8602 | ▼ |
| 2025-07-30 | 27.8062 | 27.8062 | 27.7054 | 27.8170 | ▲ |
| 2025-07-31 | 27.8062 | 27.8062 | 27.8062 | 27.8170 | — |