2025年7月平均
0.005748
当月最高
0.005874
当月最低
0.005643
交易日
23 天
2025年7月肯尼亚先令兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.005643 | 0.005644 | 0.0056 | 0.0057 | — |
| 2025-07-02 | 0.005647 | 0.005687 | 0.0056 | 0.0057 | ▲ |
| 2025-07-03 | 0.005679 | 0.005681 | 0.0057 | 0.0057 | ▼ |
| 2025-07-04 | 0.005669 | 0.005682 | 0.0057 | 0.0057 | ▲ |
| 2025-07-07 | 0.005695 | 0.005698 | 0.0057 | 0.0057 | ▲ |
| 2025-07-08 | 0.005689 | 0.005703 | 0.0057 | 0.0057 | ▲ |
| 2025-07-09 | 0.005699 | 0.005705 | 0.0057 | 0.0057 | ▲ |
| 2025-07-10 | 0.005701 | 0.005726 | 0.0057 | 0.0057 | ▲ |
| 2025-07-11 | 0.005729 | 0.005738 | 0.0057 | 0.0057 | ▲ |
| 2025-07-14 | 0.005767 | 0.005772 | 0.0058 | 0.0058 | ▲ |
| 2025-07-15 | 0.005775 | 0.005792 | 0.0058 | 0.0058 | ▲ |
| 2025-07-16 | 0.005782 | 0.005788 | 0.0058 | 0.0058 | ▼ |
| 2025-07-17 | 0.005793 | 0.005784 | 0.0058 | 0.0058 | ▼ |
| 2025-07-18 | 0.005772 | 0.005778 | 0.0058 | 0.0058 | ▼ |
| 2025-07-21 | 0.005767 | 0.005749 | 0.0057 | 0.0058 | ▼ |
| 2025-07-22 | 0.005755 | 0.005733 | 0.0057 | 0.0058 | ▼ |
| 2025-07-23 | 0.005729 | 0.005714 | 0.0057 | 0.0057 | ▼ |
| 2025-07-24 | 0.005716 | 0.005738 | 0.0057 | 0.0057 | ▲ |
| 2025-07-25 | 0.005747 | 0.005776 | 0.0057 | 0.0058 | ▲ |
| 2025-07-28 | 0.005777 | 0.005803 | 0.0058 | 0.0058 | ▲ |
| 2025-07-29 | 0.005820 | 0.005812 | 0.0058 | 0.0058 | ▲ |
| 2025-07-30 | 0.005801 | 0.005833 | 0.0058 | 0.0058 | ▲ |
| 2025-07-31 | 0.005839 | 0.005872 | 0.0058 | 0.0059 | ▲ |