2025年7月平均
0.936925
当月最高
0.960746
当月最低
0.919493
交易日
23 天
2025年7月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.951184 | 0.953985 | 0.9493 | 0.9607 | — |
| 2025-07-02 | 0.954815 | 0.954409 | 0.9492 | 0.9574 | ▲ |
| 2025-07-03 | 0.953853 | 0.941899 | 0.9385 | 0.9561 | ▼ |
| 2025-07-04 | 0.942792 | 0.945209 | 0.9416 | 0.9489 | ▲ |
| 2025-07-07 | 0.948327 | 0.940693 | 0.9362 | 0.9545 | ▼ |
| 2025-07-08 | 0.939662 | 0.935585 | 0.9323 | 0.9414 | ▼ |
| 2025-07-09 | 0.937291 | 0.936915 | 0.9310 | 0.9402 | ▲ |
| 2025-07-10 | 0.936231 | 0.936889 | 0.9323 | 0.9408 | ▼ |
| 2025-07-11 | 0.938940 | 0.931343 | 0.9304 | 0.9407 | ▼ |
| 2025-07-14 | 0.934910 | 0.931483 | 0.9302 | 0.9376 | ▲ |
| 2025-07-15 | 0.931217 | 0.922343 | 0.9207 | 0.9324 | ▼ |
| 2025-07-16 | 0.923904 | 0.929934 | 0.9195 | 0.9371 | ▲ |
| 2025-07-17 | 0.929784 | 0.926783 | 0.9208 | 0.9325 | ▼ |
| 2025-07-18 | 0.926110 | 0.926282 | 0.9240 | 0.9312 | ▼ |
| 2025-07-21 | 0.931586 | 0.936830 | 0.9278 | 0.9395 | ▲ |
| 2025-07-22 | 0.936732 | 0.942440 | 0.9325 | 0.9450 | ▲ |
| 2025-07-23 | 0.943111 | 0.943750 | 0.9385 | 0.9470 | ▲ |
| 2025-07-24 | 0.943124 | 0.940476 | 0.9385 | 0.9482 | ▼ |
| 2025-07-25 | 0.942245 | 0.937424 | 0.9352 | 0.9441 | ▼ |
| 2025-07-28 | 0.936442 | 0.933549 | 0.9305 | 0.9401 | ▼ |
| 2025-07-29 | 0.935493 | 0.935732 | 0.9331 | 0.9388 | ▲ |
| 2025-07-30 | 0.938514 | 0.935585 | 0.9316 | 0.9475 | ▼ |
| 2025-07-31 | 0.938462 | 0.929747 | 0.9283 | 0.9449 | ▼ |