2025年7月平均
0.012579
当月最高
0.012659
当月最低
0.012524
交易日
23 天
2025年7月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.012583 | 0.012579 | 0.0125 | 0.0126 | — |
| 2025-07-02 | 0.012591 | 0.012587 | 0.0125 | 0.0126 | ▲ |
| 2025-07-03 | 0.012604 | 0.012603 | 0.0126 | 0.0126 | ▲ |
| 2025-07-04 | 0.012611 | 0.012603 | 0.0126 | 0.0126 | — |
| 2025-07-07 | 0.012603 | 0.012603 | 0.0126 | 0.0126 | — |
| 2025-07-08 | 0.012583 | 0.012579 | 0.0126 | 0.0126 | ▼ |
| 2025-07-09 | 0.012588 | 0.012587 | 0.0126 | 0.0126 | ▲ |
| 2025-07-10 | 0.012581 | 0.012579 | 0.0126 | 0.0126 | ▼ |
| 2025-07-11 | 0.012552 | 0.012555 | 0.0126 | 0.0127 | ▼ |
| 2025-07-14 | 0.012555 | 0.012590 | 0.0126 | 0.0127 | ▲ |
| 2025-07-15 | 0.012589 | 0.012579 | 0.0126 | 0.0127 | ▼ |
| 2025-07-16 | 0.012548 | 0.012559 | 0.0125 | 0.0127 | ▼ |
| 2025-07-17 | 0.012580 | 0.012579 | 0.0125 | 0.0127 | ▲ |
| 2025-07-18 | 0.012578 | 0.012544 | 0.0125 | 0.0127 | ▼ |
| 2025-07-21 | 0.012579 | 0.012540 | 0.0125 | 0.0127 | ▼ |
| 2025-07-22 | 0.012542 | 0.012560 | 0.0125 | 0.0126 | ▲ |
| 2025-07-23 | 0.012540 | 0.012659 | 0.0125 | 0.0127 | ▲ |
| 2025-07-24 | 0.012534 | 0.012611 | 0.0125 | 0.0127 | ▼ |
| 2025-07-25 | 0.012611 | 0.012540 | 0.0125 | 0.0127 | ▼ |
| 2025-07-28 | 0.012540 | 0.012555 | 0.0125 | 0.0126 | ▲ |
| 2025-07-29 | 0.012573 | 0.012571 | 0.0126 | 0.0127 | ▲ |
| 2025-07-30 | 0.012571 | 0.012571 | 0.0126 | 0.0127 | — |
| 2025-07-31 | 0.012537 | 0.012573 | 0.0125 | 0.0126 | ▲ |