2025年7月平均
0.002781
当月最高
0.002864
当月最低
0.002737
交易日
25 天
2025年7月伊拉克第纳尔兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.002749 | 0.002748 | 0.0027 | 0.0028 | — |
| 2025-07-02 | 0.002748 | 0.002759 | 0.0027 | 0.0028 | ▲ |
| 2025-07-03 | 0.002759 | 0.002755 | 0.0027 | 0.0028 | ▼ |
| 2025-07-04 | 0.002755 | 0.002748 | 0.0027 | 0.0028 | ▼ |
| 2025-07-06 | 0.002748 | 0.002748 | 0.0027 | 0.0027 | — |
| 2025-07-07 | 0.002749 | 0.002771 | 0.0027 | 0.0028 | ▲ |
| 2025-07-08 | 0.002771 | 0.002764 | 0.0028 | 0.0028 | ▼ |
| 2025-07-09 | 0.002764 | 0.002763 | 0.0028 | 0.0028 | ▼ |
| 2025-07-10 | 0.002763 | 0.002775 | 0.0028 | 0.0028 | ▲ |
| 2025-07-11 | 0.002775 | 0.002782 | 0.0028 | 0.0028 | ▲ |
| 2025-07-13 | 0.002782 | 0.002782 | 0.0028 | 0.0028 | — |
| 2025-07-14 | 0.002781 | 0.002784 | 0.0028 | 0.0028 | ▲ |
| 2025-07-15 | 0.002784 | 0.002807 | 0.0028 | 0.0028 | ▲ |
| 2025-07-16 | 0.002806 | 0.002788 | 0.0028 | 0.0028 | ▼ |
| 2025-07-17 | 0.002788 | 0.002802 | 0.0028 | 0.0028 | ▲ |
| 2025-07-18 | 0.002802 | 0.002786 | 0.0028 | 0.0028 | ▼ |
| 2025-07-21 | 0.002788 | 0.002769 | 0.0028 | 0.0028 | ▼ |
| 2025-07-22 | 0.002770 | 0.002762 | 0.0028 | 0.0028 | ▼ |
| 2025-07-23 | 0.002761 | 0.002756 | 0.0028 | 0.0028 | ▼ |
| 2025-07-24 | 0.002755 | 0.002766 | 0.0028 | 0.0028 | ▲ |
| 2025-07-25 | 0.002765 | 0.002761 | 0.0028 | 0.0028 | ▼ |
| 2025-07-28 | 0.002757 | 0.002807 | 0.0028 | 0.0028 | ▲ |
| 2025-07-29 | 0.002807 | 0.002828 | 0.0028 | 0.0028 | ▲ |
| 2025-07-30 | 0.002828 | 0.002861 | 0.0028 | 0.0029 | ▲ |
| 2025-07-31 | 0.002861 | 0.002860 | 0.0028 | 0.0029 | ▼ |