2025年7月平均
0.002556
当月最高
0.002597
当月最低
0.002516
交易日
25 天
2025年7月伊拉克第纳尔兑以色列新谢克尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.002574 | 0.002580 | 0.0026 | 0.0026 | — |
| 2025-07-02 | 0.002571 | 0.002568 | 0.0026 | 0.0026 | ▼ |
| 2025-07-03 | 0.002568 | 0.002535 | 0.0025 | 0.0026 | ▼ |
| 2025-07-04 | 0.002531 | 0.002544 | 0.0025 | 0.0026 | ▲ |
| 2025-07-06 | 0.002544 | 0.002544 | 0.0025 | 0.0025 | — |
| 2025-07-07 | 0.002540 | 0.002563 | 0.0025 | 0.0026 | ▲ |
| 2025-07-08 | 0.002552 | 0.002557 | 0.0025 | 0.0026 | ▼ |
| 2025-07-09 | 0.002557 | 0.002530 | 0.0025 | 0.0026 | ▼ |
| 2025-07-10 | 0.002531 | 0.002526 | 0.0025 | 0.0025 | ▼ |
| 2025-07-11 | 0.002526 | 0.002543 | 0.0025 | 0.0026 | ▲ |
| 2025-07-13 | 0.002543 | 0.002543 | 0.0025 | 0.0025 | — |
| 2025-07-14 | 0.002539 | 0.002555 | 0.0025 | 0.0026 | ▲ |
| 2025-07-15 | 0.002553 | 0.002563 | 0.0025 | 0.0026 | ▲ |
| 2025-07-16 | 0.002563 | 0.002557 | 0.0026 | 0.0026 | ▼ |
| 2025-07-17 | 0.002556 | 0.002564 | 0.0026 | 0.0026 | ▲ |
| 2025-07-18 | 0.002564 | 0.002563 | 0.0026 | 0.0026 | ▼ |
| 2025-07-21 | 0.002557 | 0.002553 | 0.0025 | 0.0026 | ▼ |
| 2025-07-22 | 0.002553 | 0.002549 | 0.0025 | 0.0026 | ▼ |
| 2025-07-23 | 0.002549 | 0.002537 | 0.0025 | 0.0026 | ▼ |
| 2025-07-24 | 0.002536 | 0.002557 | 0.0025 | 0.0026 | ▲ |
| 2025-07-25 | 0.002557 | 0.002555 | 0.0025 | 0.0026 | ▼ |
| 2025-07-28 | 0.002558 | 0.002561 | 0.0026 | 0.0026 | ▲ |
| 2025-07-29 | 0.002556 | 0.002570 | 0.0026 | 0.0026 | ▲ |
| 2025-07-30 | 0.002571 | 0.002583 | 0.0026 | 0.0026 | ▲ |
| 2025-07-31 | 0.002583 | 0.002587 | 0.0026 | 0.0026 | ▲ |