2025年7月平均
2.0609
当月最高
2.0854
当月最低
2.0218
交易日
23 天
2025年7月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 2.0726 | 2.0743 | 2.0720 | 2.0787 | — |
| 2025-07-02 | 2.0745 | 2.0743 | 2.0687 | 2.0760 | — |
| 2025-07-03 | 2.0759 | 2.0795 | 2.0700 | 2.0854 | ▲ |
| 2025-07-04 | 2.0783 | 2.0779 | 2.0765 | 2.0820 | ▼ |
| 2025-07-07 | 2.0755 | 2.0711 | 2.0639 | 2.0755 | ▼ |
| 2025-07-08 | 2.0712 | 2.0711 | 2.0675 | 2.0743 | — |
| 2025-07-09 | 2.0711 | 2.0731 | 2.0663 | 2.0742 | ▲ |
| 2025-07-10 | 2.0721 | 2.0718 | 2.0708 | 2.0765 | ▼ |
| 2025-07-11 | 2.0719 | 2.0699 | 2.0651 | 2.0727 | ▼ |
| 2025-07-14 | 2.0701 | 2.0631 | 2.0617 | 2.0701 | ▼ |
| 2025-07-15 | 2.0650 | 2.0660 | 2.0639 | 2.0718 | ▲ |
| 2025-07-16 | 2.0662 | 2.0682 | 2.0615 | 2.0717 | ▲ |
| 2025-07-17 | 2.0671 | 2.0646 | 2.0619 | 2.0701 | ▼ |
| 2025-07-18 | 2.0650 | 2.0575 | 2.0539 | 2.0659 | ▼ |
| 2025-07-21 | 2.0578 | 2.0566 | 2.0526 | 2.0615 | ▼ |
| 2025-07-22 | 2.0566 | 2.0539 | 2.0494 | 2.0607 | ▼ |
| 2025-07-23 | 2.0532 | 2.0521 | 2.0498 | 2.0579 | ▼ |
| 2025-07-24 | 2.0515 | 2.0563 | 2.0510 | 2.0595 | ▲ |
| 2025-07-25 | 2.0549 | 2.0538 | 2.0496 | 2.0559 | ▼ |
| 2025-07-28 | 2.0543 | 2.0492 | 2.0479 | 2.0556 | ▼ |
| 2025-07-29 | 2.0475 | 2.0395 | 2.0389 | 2.0477 | ▼ |
| 2025-07-30 | 2.0401 | 2.0260 | 2.0218 | 2.0403 | ▼ |
| 2025-07-31 | 2.0249 | 2.0298 | 2.0224 | 2.0302 | ▲ |