2025年7月平均
11.8782
当月最高
12.0799
当月最低
11.6586
交易日
23 天
2025年7月以色列新谢克尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 11.7783 | 11.7600 | 11.7095 | 11.8153 | — |
| 2025-07-02 | 11.8002 | 11.8111 | 11.7447 | 11.8188 | ▲ |
| 2025-07-03 | 11.8114 | 11.9659 | 11.7746 | 11.9709 | ▲ |
| 2025-07-04 | 11.9868 | 11.9246 | 11.8456 | 11.9926 | ▼ |
| 2025-07-07 | 11.9432 | 11.8357 | 11.8114 | 11.9576 | ▼ |
| 2025-07-08 | 11.8983 | 11.8763 | 11.7720 | 11.9491 | ▲ |
| 2025-07-09 | 11.8329 | 12.0139 | 11.7994 | 12.0487 | ▲ |
| 2025-07-10 | 12.0092 | 11.9764 | 11.9349 | 12.0799 | ▼ |
| 2025-07-11 | 12.0354 | 11.9363 | 11.8481 | 12.0624 | ▼ |
| 2025-07-14 | 11.9565 | 11.8859 | 11.7159 | 11.9625 | ▼ |
| 2025-07-15 | 11.8930 | 11.8459 | 11.7256 | 11.9419 | ▼ |
| 2025-07-16 | 11.7731 | 11.9046 | 11.7159 | 11.9307 | ▲ |
| 2025-07-17 | 11.9054 | 11.8685 | 11.7360 | 11.9172 | ▼ |
| 2025-07-18 | 11.8688 | 11.8555 | 11.7707 | 11.9118 | ▼ |
| 2025-07-21 | 11.8849 | 11.9020 | 11.7725 | 11.9404 | ▲ |
| 2025-07-22 | 11.9034 | 11.9183 | 11.8072 | 11.9544 | ▲ |
| 2025-07-23 | 11.9183 | 11.9417 | 11.8645 | 12.0037 | ▲ |
| 2025-07-24 | 11.9933 | 11.8860 | 11.8048 | 12.0113 | ▼ |
| 2025-07-25 | 11.8864 | 11.8938 | 11.8270 | 11.9487 | ▲ |
| 2025-07-28 | 11.8821 | 11.8286 | 11.7781 | 11.9222 | ▼ |
| 2025-07-29 | 11.8540 | 11.8026 | 11.7446 | 11.9174 | ▼ |
| 2025-07-30 | 11.8420 | 11.7894 | 11.7148 | 11.8856 | ▼ |
| 2025-07-31 | 11.7894 | 11.7753 | 11.6586 | 11.8453 | ▼ |