2025年7月平均
6407.5027
当月最高
6507.7871
当月最低
6318.9480
交易日
23 天
2025年7月以色列新谢克尔兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 6358.1584 | 6348.5059 | 6321.0081 | 6380.4338 | — |
| 2025-07-02 | 6370.2009 | 6374.5873 | 6333.8854 | 6380.2494 | ▲ |
| 2025-07-03 | 6374.7769 | 6458.7477 | 6349.1475 | 6461.4735 | ▲ |
| 2025-07-04 | 6470.0555 | 6436.4433 | 6393.8192 | 6473.1819 | ▼ |
| 2025-07-07 | 6446.5097 | 6384.3105 | 6371.2076 | 6454.2744 | ▼ |
| 2025-07-08 | 6414.0326 | 6403.0475 | 6367.5163 | 6429.3643 | ▲ |
| 2025-07-09 | 6400.5259 | 6470.7126 | 6385.4524 | 6482.4561 | ▲ |
| 2025-07-10 | 6468.1737 | 6481.1734 | 6458.7101 | 6507.7871 | ▲ |
| 2025-07-11 | 6483.7724 | 6440.7391 | 6410.3832 | 6498.9238 | ▼ |
| 2025-07-14 | 6451.5935 | 6398.4989 | 6346.8782 | 6453.0982 | ▼ |
| 2025-07-15 | 6409.2092 | 6391.1074 | 6358.5359 | 6426.7306 | ▼ |
| 2025-07-16 | 6387.2910 | 6403.0658 | 6355.7764 | 6418.6965 | ▲ |
| 2025-07-17 | 6409.8733 | 6390.0143 | 6367.1747 | 6414.6655 | ▼ |
| 2025-07-18 | 6390.2047 | 6393.2765 | 6362.9878 | 6413.9209 | ▲ |
| 2025-07-21 | 6409.1303 | 6418.3347 | 6365.8508 | 6427.7581 | ▲ |
| 2025-07-22 | 6419.1029 | 6425.7245 | 6381.7965 | 6435.2782 | ▲ |
| 2025-07-23 | 6425.7245 | 6454.2361 | 6415.5914 | 6458.8228 | ▲ |
| 2025-07-24 | 6458.0447 | 6406.7169 | 6383.2956 | 6458.0447 | ▼ |
| 2025-07-25 | 6406.9083 | 6413.3230 | 6371.3394 | 6431.5913 | ▲ |
| 2025-07-28 | 6407.0014 | 6398.6400 | 6378.5457 | 6418.5490 | ▼ |
| 2025-07-29 | 6412.4100 | 6375.3901 | 6356.6856 | 6419.1108 | ▼ |
| 2025-07-30 | 6378.4908 | 6353.1500 | 6340.5262 | 6398.5702 | ▼ |
| 2025-07-31 | 6353.1500 | 6352.8161 | 6318.9480 | 6382.5999 | ▼ |