2025年7月平均
0.021176
当月最高
0.021879
当月最低
0.020325
交易日
23 天
2025年7月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.020380 | 0.021475 | 0.0204 | 0.0216 | — |
| 2025-07-02 | 0.021555 | 0.021461 | 0.0204 | 0.0216 | ▼ |
| 2025-07-03 | 0.021461 | 0.020325 | 0.0203 | 0.0216 | ▼ |
| 2025-07-04 | 0.020432 | 0.020432 | 0.0204 | 0.0204 | ▲ |
| 2025-07-07 | 0.020414 | 0.021633 | 0.0203 | 0.0217 | ▲ |
| 2025-07-08 | 0.021633 | 0.021615 | 0.0206 | 0.0217 | ▼ |
| 2025-07-09 | 0.021615 | 0.021611 | 0.0216 | 0.0217 | ▼ |
| 2025-07-10 | 0.021611 | 0.021544 | 0.0215 | 0.0217 | ▼ |
| 2025-07-11 | 0.021536 | 0.020442 | 0.0204 | 0.0216 | ▼ |
| 2025-07-14 | 0.020515 | 0.020489 | 0.0204 | 0.0217 | ▲ |
| 2025-07-15 | 0.021011 | 0.021680 | 0.0205 | 0.0218 | ▲ |
| 2025-07-16 | 0.021680 | 0.020655 | 0.0207 | 0.0218 | ▼ |
| 2025-07-17 | 0.020655 | 0.020767 | 0.0207 | 0.0209 | ▲ |
| 2025-07-18 | 0.020767 | 0.020759 | 0.0208 | 0.0218 | ▼ |
| 2025-07-21 | 0.020838 | 0.021629 | 0.0206 | 0.0217 | ▲ |
| 2025-07-22 | 0.021629 | 0.020653 | 0.0206 | 0.0217 | ▼ |
| 2025-07-23 | 0.020591 | 0.021566 | 0.0206 | 0.0217 | ▲ |
| 2025-07-24 | 0.021489 | 0.020647 | 0.0205 | 0.0216 | ▼ |
| 2025-07-25 | 0.020744 | 0.021602 | 0.0207 | 0.0216 | ▲ |
| 2025-07-28 | 0.020723 | 0.021648 | 0.0206 | 0.0217 | ▲ |
| 2025-07-29 | 0.021716 | 0.020873 | 0.0208 | 0.0217 | ▼ |
| 2025-07-30 | 0.020963 | 0.021660 | 0.0209 | 0.0218 | ▲ |
| 2025-07-31 | 0.021742 | 0.021879 | 0.0217 | 0.0219 | ▲ |