2025年7月平均
0.006554
当月最高
0.006724
当月最低
0.006461
交易日
23 天
2025年7月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.006487 | 0.006476 | 0.0065 | 0.0065 | — |
| 2025-07-02 | 0.006476 | 0.006478 | 0.0065 | 0.0065 | ▲ |
| 2025-07-03 | 0.006478 | 0.006501 | 0.0065 | 0.0066 | ▲ |
| 2025-07-04 | 0.006501 | 0.006523 | 0.0065 | 0.0065 | ▲ |
| 2025-07-07 | 0.006527 | 0.006531 | 0.0065 | 0.0066 | ▲ |
| 2025-07-08 | 0.006529 | 0.006521 | 0.0065 | 0.0066 | ▼ |
| 2025-07-09 | 0.006521 | 0.006526 | 0.0065 | 0.0066 | ▲ |
| 2025-07-10 | 0.006528 | 0.006537 | 0.0065 | 0.0066 | ▲ |
| 2025-07-11 | 0.006537 | 0.006541 | 0.0065 | 0.0066 | ▲ |
| 2025-07-14 | 0.006559 | 0.006553 | 0.0065 | 0.0066 | ▲ |
| 2025-07-15 | 0.006551 | 0.006589 | 0.0065 | 0.0066 | ▲ |
| 2025-07-16 | 0.006589 | 0.006569 | 0.0065 | 0.0066 | ▼ |
| 2025-07-17 | 0.006566 | 0.006591 | 0.0066 | 0.0066 | ▲ |
| 2025-07-18 | 0.006591 | 0.006572 | 0.0066 | 0.0066 | ▼ |
| 2025-07-21 | 0.006576 | 0.006532 | 0.0065 | 0.0066 | ▼ |
| 2025-07-22 | 0.006532 | 0.006519 | 0.0065 | 0.0066 | ▼ |
| 2025-07-23 | 0.006520 | 0.006514 | 0.0065 | 0.0065 | ▼ |
| 2025-07-24 | 0.006514 | 0.006503 | 0.0065 | 0.0065 | ▼ |
| 2025-07-25 | 0.006503 | 0.006538 | 0.0065 | 0.0066 | ▲ |
| 2025-07-28 | 0.006534 | 0.006593 | 0.0065 | 0.0066 | ▲ |
| 2025-07-29 | 0.006593 | 0.006617 | 0.0066 | 0.0067 | ▲ |
| 2025-07-30 | 0.006617 | 0.006699 | 0.0066 | 0.0067 | ▲ |
| 2025-07-31 | 0.006699 | 0.006718 | 0.0067 | 0.0067 | ▲ |