2025年7月平均
137.0824
当月最高
138.7968
当月最低
136.1141
交易日
23 天
2025年7月洪都拉斯伦皮拉兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 137.7215 | 137.7009 | 137.4164 | 138.6898 | — |
| 2025-07-02 | 137.7009 | 137.4884 | 136.9994 | 138.6425 | ▼ |
| 2025-07-03 | 137.4884 | 137.4884 | 136.9008 | 138.7968 | — |
| 2025-07-04 | 137.4884 | 137.4884 | 136.9271 | 138.1410 | — |
| 2025-07-07 | 137.4884 | 137.5569 | 137.0545 | 138.7968 | ▲ |
| 2025-07-08 | 137.5569 | 137.4419 | 136.8160 | 138.4615 | ▼ |
| 2025-07-09 | 137.4419 | 137.3304 | 136.8287 | 137.7484 | ▼ |
| 2025-07-10 | 137.3653 | 137.0272 | 136.6005 | 137.5569 | ▼ |
| 2025-07-11 | 137.0272 | 137.0272 | 136.1820 | 137.6006 | — |
| 2025-07-14 | 137.0272 | 137.1790 | 136.4384 | 137.9839 | ▲ |
| 2025-07-15 | 137.0272 | 136.9889 | 136.5825 | 137.6006 | ▼ |
| 2025-07-16 | 136.9889 | 136.8632 | 136.4749 | 137.4952 | ▼ |
| 2025-07-17 | 136.8632 | 136.8632 | 136.4290 | 137.3222 | — |
| 2025-07-18 | 136.8632 | 136.8632 | 136.3770 | 137.4280 | — |
| 2025-07-21 | 136.8788 | 136.9014 | 136.4504 | 138.1574 | ▲ |
| 2025-07-22 | 136.9014 | 136.9826 | 136.4033 | 137.3374 | ▲ |
| 2025-07-23 | 136.9826 | 136.9826 | 136.5319 | 137.7351 | — |
| 2025-07-24 | 136.9826 | 136.9062 | 136.6099 | 137.6967 | ▼ |
| 2025-07-25 | 136.9062 | 136.7916 | 136.3934 | 137.0570 | ▼ |
| 2025-07-28 | 136.7916 | 136.6235 | 136.4295 | 138.1574 | ▼ |
| 2025-07-29 | 136.6235 | 136.6146 | 136.3410 | 137.3563 | ▼ |
| 2025-07-30 | 136.6146 | 136.9208 | 136.4953 | 138.1574 | ▲ |
| 2025-07-31 | 136.9208 | 136.8638 | 136.1141 | 137.6475 | ▼ |