2025年7月平均
1.4007
当月最高
1.4123
当月最低
1.3904
交易日
23 天
2025年7月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 1.4041 | 1.4039 | 1.3972 | 1.4112 | — |
| 2025-07-02 | 1.4039 | 1.4048 | 1.3968 | 1.4123 | ▲ |
| 2025-07-03 | 1.4048 | 1.4048 | 1.3983 | 1.4123 | — |
| 2025-07-04 | 1.4048 | 1.4048 | 1.3999 | 1.4056 | — |
| 2025-07-07 | 1.4048 | 1.4024 | 1.3973 | 1.4123 | ▼ |
| 2025-07-08 | 1.4024 | 1.4024 | 1.3955 | 1.4085 | — |
| 2025-07-09 | 1.4024 | 1.4024 | 1.3950 | 1.4032 | — |
| 2025-07-10 | 1.4024 | 1.4013 | 1.3985 | 1.4032 | ▼ |
| 2025-07-11 | 1.4013 | 1.4013 | 1.3943 | 1.4036 | — |
| 2025-07-14 | 1.4013 | 1.4013 | 1.3957 | 1.4036 | ▲ |
| 2025-07-15 | 1.3998 | 1.4013 | 1.3937 | 1.4036 | ▼ |
| 2025-07-16 | 1.4013 | 1.4000 | 1.3934 | 1.4025 | ▼ |
| 2025-07-17 | 1.4000 | 1.4000 | 1.3929 | 1.4008 | — |
| 2025-07-18 | 1.4000 | 1.4000 | 1.3925 | 1.4058 | — |
| 2025-07-21 | 1.4000 | 1.4000 | 1.3935 | 1.4058 | — |
| 2025-07-22 | 1.4000 | 1.3985 | 1.3923 | 1.4009 | ▼ |
| 2025-07-23 | 1.3985 | 1.3985 | 1.3936 | 1.4058 | — |
| 2025-07-24 | 1.3985 | 1.3985 | 1.3932 | 1.4058 | — |
| 2025-07-25 | 1.3985 | 1.3985 | 1.3944 | 1.4000 | — |
| 2025-07-28 | 1.3985 | 1.3968 | 1.3921 | 1.4058 | ▼ |
| 2025-07-29 | 1.3968 | 1.3967 | 1.3904 | 1.4031 | ▼ |
| 2025-07-30 | 1.3967 | 1.3998 | 1.3920 | 1.4058 | ▲ |
| 2025-07-31 | 1.3998 | 1.3992 | 1.3955 | 1.4006 | ▼ |