2025年7月平均
5.0039
当月最高
5.0463
当月最低
4.9639
交易日
23 天
2025年7月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 5.0197 | 5.0171 | 4.9829 | 5.0424 | — |
| 2025-07-02 | 4.9987 | 5.0224 | 4.9871 | 5.0463 | ▲ |
| 2025-07-03 | 5.0224 | 5.0224 | 4.9817 | 5.0463 | — |
| 2025-07-04 | 4.9963 | 4.9963 | 4.9787 | 4.9963 | ▼ |
| 2025-07-07 | 5.0007 | 5.0118 | 4.9877 | 5.0463 | ▲ |
| 2025-07-08 | 5.0118 | 5.0118 | 4.9870 | 5.0308 | — |
| 2025-07-09 | 5.0118 | 5.0099 | 4.9810 | 5.0118 | ▼ |
| 2025-07-10 | 5.0099 | 5.0060 | 4.9820 | 5.0099 | ▼ |
| 2025-07-11 | 5.0079 | 5.0079 | 4.9766 | 5.0134 | ▲ |
| 2025-07-14 | 4.9899 | 5.0153 | 4.9838 | 5.0153 | ▲ |
| 2025-07-15 | 4.9868 | 5.0098 | 4.9734 | 5.0153 | ▼ |
| 2025-07-16 | 5.0098 | 5.0052 | 4.9773 | 5.0115 | ▼ |
| 2025-07-17 | 5.0052 | 5.0052 | 4.9726 | 5.0052 | — |
| 2025-07-18 | 5.0052 | 5.0071 | 4.9765 | 5.0250 | ▲ |
| 2025-07-21 | 4.9882 | 5.0071 | 4.9774 | 5.0250 | — |
| 2025-07-22 | 5.0071 | 4.9868 | 4.9768 | 5.0077 | ▼ |
| 2025-07-23 | 5.0017 | 4.9838 | 4.9785 | 5.0250 | ▼ |
| 2025-07-24 | 5.0017 | 5.0017 | 4.9733 | 5.0250 | ▲ |
| 2025-07-25 | 4.9784 | 4.9784 | 4.9639 | 4.9811 | ▼ |
| 2025-07-28 | 4.9834 | 4.9955 | 4.9730 | 5.0250 | ▲ |
| 2025-07-29 | 4.9798 | 4.9952 | 4.9695 | 5.0153 | ▼ |
| 2025-07-30 | 4.9738 | 5.0064 | 4.9695 | 5.0250 | ▲ |
| 2025-07-31 | 4.9875 | 4.9854 | 4.9720 | 4.9875 | ▼ |