2025年7月平均
965.6492
当月最高
1012.2082
当月最低
945.6051
交易日
23 天
2025年7月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 1005.9365 | 990.9871 | 990.9745 | 1005.9750 | — |
| 2025-07-02 | 1011.8600 | 1010.8538 | 1010.8280 | 1012.2082 | ▲ |
| 2025-07-03 | 1009.8346 | 1009.8346 | 1009.8089 | 1009.8861 | ▼ |
| 2025-07-04 | 983.8334 | 983.8208 | 983.7832 | 984.3475 | ▼ |
| 2025-07-07 | 983.8208 | 983.8584 | 983.7832 | 983.9086 | ▲ |
| 2025-07-08 | 971.4242 | 971.1075 | 971.0952 | 971.5108 | ▼ |
| 2025-07-09 | 971.1199 | 971.1075 | 971.0828 | 971.1818 | — |
| 2025-07-10 | 971.1323 | 971.0952 | 971.0828 | 971.2931 | ▼ |
| 2025-07-11 | 971.1323 | 970.1008 | 970.0637 | 971.2065 | ▼ |
| 2025-07-14 | 970.1008 | 970.0761 | 970.0637 | 970.1378 | ▼ |
| 2025-07-15 | 970.0884 | 970.0761 | 970.0637 | 970.1502 | — |
| 2025-07-16 | 969.0569 | 968.0871 | 968.0255 | 969.1927 | ▼ |
| 2025-07-17 | 968.1241 | 968.1488 | 968.0378 | 968.9512 | ▲ |
| 2025-07-18 | 957.5864 | 952.9514 | 952.6964 | 957.9648 | ▼ |
| 2025-07-21 | 952.9514 | 952.6357 | 952.6236 | 952.9878 | ▼ |
| 2025-07-22 | 946.9031 | 945.6412 | 945.6171 | 947.0117 | ▼ |
| 2025-07-23 | 945.6653 | 945.6412 | 945.6171 | 945.6894 | — |
| 2025-07-24 | 945.6412 | 945.6412 | 945.6171 | 945.8702 | — |
| 2025-07-25 | 945.6533 | 945.7015 | 945.6051 | 946.1716 | ▲ |
| 2025-07-28 | 945.7015 | 945.6533 | 945.6171 | 945.9304 | ▼ |
| 2025-07-29 | 945.6774 | 945.6171 | 945.6051 | 945.7497 | ▼ |
| 2025-07-30 | 945.6171 | 945.6533 | 945.6051 | 945.7256 | ▲ |
| 2025-07-31 | 945.6533 | 945.6412 | 945.6051 | 945.7858 | ▼ |