2025年7月平均
0.662295
当月最高
0.674969
当月最低
0.655351
交易日
19 天
2025年7月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.658621 | 0.657900 | 0.6575 | 0.6590 | — |
| 2025-07-02 | 0.658983 | 0.659294 | 0.6583 | 0.6603 | ▲ |
| 2025-07-03 | 0.659512 | 0.656313 | 0.6554 | 0.6599 | ▼ |
| 2025-07-04 | 0.656890 | 0.656938 | 0.6563 | 0.6577 | ▲ |
| 2025-07-08 | 0.659679 | 0.659912 | 0.6588 | 0.6607 | ▲ |
| 2025-07-09 | 0.660448 | 0.659102 | 0.6588 | 0.6610 | ▼ |
| 2025-07-10 | 0.658621 | 0.658813 | 0.6579 | 0.6592 | ▼ |
| 2025-07-11 | 0.660923 | 0.660667 | 0.6605 | 0.6615 | ▲ |
| 2025-07-14 | 0.661602 | 0.662111 | 0.6610 | 0.6626 | ▲ |
| 2025-07-15 | 0.661362 | 0.660160 | 0.6597 | 0.6614 | ▼ |
| 2025-07-16 | 0.661410 | 0.661726 | 0.6595 | 0.6625 | ▲ |
| 2025-07-17 | 0.660881 | 0.662179 | 0.6601 | 0.6623 | ▲ |
| 2025-07-18 | 0.662303 | 0.663426 | 0.6614 | 0.6643 | ▲ |
| 2025-07-21 | 0.663237 | 0.663862 | 0.6631 | 0.6643 | ▲ |
| 2025-07-22 | 0.664084 | 0.665367 | 0.6639 | 0.6657 | ▲ |
| 2025-07-23 | 0.664775 | 0.664727 | 0.6643 | 0.6652 | ▼ |
| 2025-07-24 | 0.664150 | 0.664727 | 0.6634 | 0.6648 | — |
| 2025-07-30 | 0.670064 | 0.672517 | 0.6698 | 0.6732 | ▲ |
| 2025-07-31 | 0.674584 | 0.673863 | 0.6732 | 0.6750 | ▲ |