2025年7月平均
1.3227
当月最高
1.3506
当月最低
1.2986
交易日
23 天
2025年7月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 1.3094 | 1.3091 | 1.2986 | 1.3148 | — |
| 2025-07-02 | 1.3086 | 1.3096 | 1.3054 | 1.3203 | ▲ |
| 2025-07-03 | 1.3084 | 1.3067 | 1.3013 | 1.3207 | ▼ |
| 2025-07-04 | 1.3048 | 1.3106 | 1.3020 | 1.3148 | ▲ |
| 2025-07-07 | 1.3046 | 1.3199 | 1.3032 | 1.3225 | ▲ |
| 2025-07-08 | 1.3184 | 1.3145 | 1.3064 | 1.3228 | ▼ |
| 2025-07-09 | 1.3135 | 1.3145 | 1.3123 | 1.3198 | ▲ |
| 2025-07-10 | 1.3143 | 1.3118 | 1.3043 | 1.3201 | ▼ |
| 2025-07-11 | 1.3118 | 1.3162 | 1.3096 | 1.3238 | ▲ |
| 2025-07-14 | 1.3191 | 1.3214 | 1.3104 | 1.3273 | ▲ |
| 2025-07-15 | 1.3220 | 1.3373 | 1.3153 | 1.3407 | ▲ |
| 2025-07-16 | 1.3358 | 1.3345 | 1.3268 | 1.3494 | ▼ |
| 2025-07-17 | 1.3343 | 1.3425 | 1.3245 | 1.3506 | ▲ |
| 2025-07-18 | 1.3404 | 1.3243 | 1.3188 | 1.3449 | ▼ |
| 2025-07-21 | 1.3215 | 1.3247 | 1.3200 | 1.3326 | ▲ |
| 2025-07-22 | 1.3253 | 1.3134 | 1.3108 | 1.3315 | ▼ |
| 2025-07-23 | 1.3118 | 1.3172 | 1.3072 | 1.3212 | ▲ |
| 2025-07-24 | 1.3152 | 1.3208 | 1.3126 | 1.3219 | ▲ |
| 2025-07-25 | 1.3208 | 1.3239 | 1.3143 | 1.3285 | ▲ |
| 2025-07-28 | 1.3228 | 1.3301 | 1.3117 | 1.3331 | ▲ |
| 2025-07-29 | 1.3289 | 1.3290 | 1.3245 | 1.3374 | ▼ |
| 2025-07-30 | 1.3312 | 1.3443 | 1.3244 | 1.3482 | ▲ |
| 2025-07-31 | 1.3443 | 1.3467 | 1.3372 | 1.3496 | ▲ |