2025年7月平均
0.006574
当月最高
0.006754
当月最低
0.006500
交易日
23 天
2025年7月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 0.006521 | 0.006518 | 0.0065 | 0.0065 | — |
| 2025-07-02 | 0.006519 | 0.006522 | 0.0065 | 0.0065 | ▲ |
| 2025-07-03 | 0.006529 | 0.006521 | 0.0065 | 0.0066 | ▼ |
| 2025-07-04 | 0.006510 | 0.006525 | 0.0065 | 0.0066 | ▲ |
| 2025-07-07 | 0.006526 | 0.006543 | 0.0065 | 0.0066 | ▲ |
| 2025-07-08 | 0.006543 | 0.006541 | 0.0065 | 0.0066 | ▼ |
| 2025-07-09 | 0.006531 | 0.006541 | 0.0065 | 0.0066 | ▲ |
| 2025-07-10 | 0.006531 | 0.006526 | 0.0065 | 0.0066 | ▼ |
| 2025-07-11 | 0.006524 | 0.006530 | 0.0065 | 0.0066 | ▲ |
| 2025-07-14 | 0.006528 | 0.006557 | 0.0065 | 0.0066 | ▲ |
| 2025-07-15 | 0.006551 | 0.006561 | 0.0065 | 0.0066 | ▲ |
| 2025-07-16 | 0.006561 | 0.006583 | 0.0066 | 0.0066 | ▲ |
| 2025-07-17 | 0.006588 | 0.006610 | 0.0066 | 0.0067 | ▲ |
| 2025-07-18 | 0.006611 | 0.006587 | 0.0066 | 0.0066 | ▼ |
| 2025-07-21 | 0.006599 | 0.006592 | 0.0066 | 0.0066 | ▲ |
| 2025-07-22 | 0.006594 | 0.006581 | 0.0066 | 0.0066 | ▼ |
| 2025-07-23 | 0.006571 | 0.006563 | 0.0066 | 0.0066 | ▼ |
| 2025-07-24 | 0.006559 | 0.006560 | 0.0065 | 0.0066 | ▼ |
| 2025-07-25 | 0.006560 | 0.006601 | 0.0066 | 0.0066 | ▲ |
| 2025-07-28 | 0.006599 | 0.006602 | 0.0066 | 0.0066 | ▲ |
| 2025-07-29 | 0.006600 | 0.006620 | 0.0066 | 0.0067 | ▲ |
| 2025-07-30 | 0.006611 | 0.006686 | 0.0066 | 0.0067 | ▲ |
| 2025-07-31 | 0.006682 | 0.006732 | 0.0067 | 0.0068 | ▲ |