2025年7月平均
807.6874
当月最高
822.6405
当月最低
790.3380
交易日
23 天
2025年7月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2025-07-01 | 822.5718 | 822.5207 | 822.4521 | 822.6405 | — |
| 2025-07-02 | 822.0417 | 816.1647 | 816.1647 | 822.0417 | ▼ |
| 2025-07-03 | 817.3623 | 817.1311 | 817.0629 | 817.4305 | ▲ |
| 2025-07-04 | 818.9276 | 817.0712 | 817.0712 | 818.9276 | ▼ |
| 2025-07-07 | 815.0950 | 814.6677 | 814.6677 | 815.0950 | ▼ |
| 2025-07-08 | 815.8653 | 813.9572 | 813.8892 | 815.9334 | ▼ |
| 2025-07-09 | 814.5560 | 813.5898 | 813.5898 | 814.5560 | ▼ |
| 2025-07-10 | 814.9072 | 812.4362 | 812.4362 | 814.9072 | ▼ |
| 2025-07-11 | 810.1611 | 808.9714 | 808.9038 | 810.2288 | ▼ |
| 2025-07-14 | 805.4986 | 804.0544 | 804.0544 | 805.4986 | ▼ |
| 2025-07-15 | 804.2340 | 801.2933 | 801.2933 | 804.2340 | ▼ |
| 2025-07-16 | 802.6702 | 803.4557 | 802.6702 | 803.4557 | ▲ |
| 2025-07-17 | 801.1806 | 802.4450 | 801.1806 | 802.4450 | ▼ |
| 2025-07-18 | 804.1215 | 803.2761 | 803.2761 | 804.1215 | ▲ |
| 2025-07-21 | 804.7129 | 807.1525 | 804.5785 | 807.2873 | ▲ |
| 2025-07-22 | 806.3743 | 809.4349 | 806.3743 | 809.4349 | ▲ |
| 2025-07-23 | 810.0336 | 812.2566 | 810.0336 | 812.2566 | ▲ |
| 2025-07-24 | 811.8973 | 809.1356 | 809.1356 | 812.1008 | ▼ |
| 2025-07-25 | 807.4594 | 803.7550 | 803.6879 | 807.5268 | ▼ |
| 2025-07-28 | 803.3958 | 799.6769 | 799.6769 | 803.3958 | ▼ |
| 2025-07-29 | 797.6415 | 798.4129 | 797.5749 | 798.4796 | ▼ |
| 2025-07-30 | 799.9094 | 795.5463 | 795.4798 | 799.9763 | ▼ |
| 2025-07-31 | 794.8279 | 790.4040 | 790.3380 | 794.8943 | ▼ |